Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Us Fina (IYF.US) Share Price

Price $118.445 on 03-04-2026 at 22:47:28
Change $0.39 0.33%
Buy $127.00
Sell $110.35
Last Trade: -
Day's Volume: 26,778
Last Close: $118.40
Open: $116.52
ISIN: US4642877884
Day's Range $116.40 - $119.00
52wk Range: $95.34 - $133.47
Market Capitalisation: $N/A
VWAP: $118.06604
Shares in Issue: N/A

Ishares Us Fina (IYF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Us Fina trades

Ishares Us Fina (IYF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 116.52 119.00 116.40 118.40 26,778
2nd Apr 2026 (Thu) 116.52 119.00 116.40 118.40 26,778
1st Apr 2026 (Wed) 118.31 118.96 118.005 118.06 4,158
31st Mar 2026 (Tue) 116.26 117.93 115.70 117.66 65,898
30th Mar 2026 (Mon) 114.86 115.93 114.54 115.05 43,166
27th Mar 2026 (Fri) 115.59 115.72 113.62 113.98 90,592
26th Mar 2026 (Thu) 117.23 117.70 116.39 116.71 17,616
25th Mar 2026 (Wed) 118.695 118.90 116.78 117.41 39,016
24th Mar 2026 (Tue) 116.29 118.145 116.24 117.32 32,416
23rd Mar 2026 (Mon) 118.47 118.715 117.14 117.27 55,840
20th Mar 2026 (Fri) 116.31 116.92 115.61 116.24 17,335
19th Mar 2026 (Thu) 115.93 116.68 115.18 116.32 9,409
18th Mar 2026 (Wed) 117.02 117.675 116.26 116.34 10,692
17th Mar 2026 (Tue) 118.09 118.615 117.27 117.34 16,124
16th Mar 2026 (Mon) 117.16 118.15 116.83 117.05 23,533
13th Mar 2026 (Fri) 117.13 117.52 116.05 116.08 84,644
12th Mar 2026 (Thu) 116.27 116.73 116.01 116.10 60,675
11th Mar 2026 (Wed) 118.41 118.41 117.01 118.05 26,339
10th Mar 2026 (Tue) 119.61 120.47 118.46 119.00 15,215
9th Mar 2026 (Mon) 118.41 120.05 116.86 119.61 27,628
6th Mar 2026 (Fri) 119.34 120.26 118.28 120.16 20,109
See more Ishares Us Fina price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered