| Price | $128.38 on 16-12-2025 at 20:58:12 |
|---|---|
| Change | $-1.29 -0.99% |
| Buy | $128.36 |
| Sell | $128.31 |
| Last Trade: | Sell 18.00 at $128.38 |
| Day's Volume: | 15,481 |
| Last Close: | $129.67 |
| Open: | $129.255 |
| ISIN: | US4642877884 |
| Day's Range | $127.84 - $129.33 |
| 52wk Range: | $113.00 - $131.96 |
| Market Capitalisation: | $N/A |
| VWAP: | $128.37615 |
| Shares in Issue: | N/A |
Ishares Us Fina (IYF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $128.38 | Automatic Execution |
15:47:13 - 16-Dec-25 |
| Unknown* | 2 | $128.34 | Automatic Execution |
15:26:55 - 16-Dec-25 |
| Sell* | 10 | $128.36 | Automatic Execution |
15:26:33 - 16-Dec-25 |
| Sell* | 90 | $128.36 | Automatic Execution |
15:26:33 - 16-Dec-25 |
| Sell* | 10 | $128.32 | Automatic Execution |
15:26:14 - 16-Dec-25 |
| Unknown* | 10 | $128.31 | Automatic Execution |
15:26:10 - 16-Dec-25 |
| Unknown* | 6 | $128.31 | Automatic Execution |
15:26:06 - 16-Dec-25 |
| Unknown* | 7 | $128.31 | Automatic Execution |
15:26:06 - 16-Dec-25 |
| Unknown* | 10 | $128.31 | Automatic Execution |
15:26:06 - 16-Dec-25 |
| Unknown* | 2 | $128.31 | Automatic Execution |
15:26:06 - 16-Dec-25 |
