| Price | $127.04 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.23 0.18% |
| Buy | $127.51 |
| Sell | $123.61 |
| Last Trade: | Sell 24.00 at $127.38 |
| Day's Volume: | 6,015 |
| Last Close: | $127.10 |
| Open: | $126.59 |
| ISIN: | US4642877884 |
| Day's Range | $126.30 - $127.36 |
| 52wk Range: | $113.00 - $127.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $126.80824 |
| Shares in Issue: | N/A |
Ishares Us Fina (IYF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $127.38 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 100 | $127.35 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 16 | $127.34 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 20 | $127.33 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 20 | $127.33 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Unknown* | 100 | $127.33 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 80 | $127.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $127.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $127.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $127.28 | Automatic Execution |
15:31:43 - 19-Sep-25 |
