| Price | $122.54 on 22-07-2025 at 21:20:01 |
|---|---|
| Change | $0.49 0.4% |
| Buy | $122.91 |
| Sell | $115.01 |
| Buy / Sell IYF Shares | |
| Last Trade: | Buy 2.00 at $122.70 |
| Day's Volume: | 19,050 |
| Last Close: | $122.59 |
| Open: | $122.28 |
| ISIN: | US4642877884 |
| Day's Range | $121.94 - $122.74 |
| 52wk Range: | $113.00 - $123.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $122.34507 |
| Shares in Issue: | N/A |
Ishares Us Fina (IYF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $122.70 | Automatic Execution |
15:56:34 - 22-Jul-25 |
| Buy* | 1 | $122.69 | Automatic Execution |
15:56:33 - 22-Jul-25 |
| Buy* | 2 | $122.63 | Automatic Execution |
15:55:10 - 22-Jul-25 |
| Buy* | 20 | $122.62 | Automatic Execution |
15:55:02 - 22-Jul-25 |
| Sell* | 8 | $122.64 | Automatic Execution |
15:54:44 - 22-Jul-25 |
| Buy* | 3 | $122.66 | Automatic Execution |
15:54:23 - 22-Jul-25 |
| Buy* | 5 | $122.64 | Automatic Execution |
15:54:11 - 22-Jul-25 |
| Buy* | 2 | $122.64 | Automatic Execution |
15:54:11 - 22-Jul-25 |
| Sell* | 82 | $122.61 | Automatic Execution |
15:53:57 - 22-Jul-25 |
| Sell* | 9 | $122.62 | Automatic Execution |
15:53:51 - 22-Jul-25 |
