| Price | $129.61 on 06-02-2026 at 22:32:54 |
|---|---|
| Change | $2.65 2.09% |
| Buy | $129.63 |
| Sell | $129.00 |
| Last Trade: | Sell 71.00 at $129.70 |
| Day's Volume: | 28,076 |
| Last Close: | $129.64 |
| Open: | $129.39 |
| ISIN: | US4642877884 |
| Day's Range | $129.20 - $129.77 |
| 52wk Range: | $113.00 - $133.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $129.56562 |
| Shares in Issue: | N/A |
Ishares Us Fina (IYF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 71 | $129.70 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 56 | $129.72 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 73 | $129.72 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 75 | $129.73 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 90 | $129.75 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 200 | $129.77 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 152 | $129.75 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 200 | $129.75 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 1 | $129.66 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 7 | $129.66 | Automatic Execution |
15:50:03 - 06-Feb-26 |
