| Price | $58.60 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.27 0.46% |
| Buy | $59.89 |
| Sell | $54.69 |
| Last Trade: | Buy 5.00 at $58.57 |
| Day's Volume: | 73,526 |
| Last Close: | $58.60 |
| Open: | $58.52 |
| ISIN: | US4642877967 |
| Day's Range | $57.88 - $58.78 |
| 52wk Range: | $44.785 - $66.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $58.3945 |
| Shares in Issue: | N/A |
Ishares Us Ener (IYE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $58.57 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 100 | $58.57 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 100 | $58.57 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 100 | $58.57 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 79 | $58.56 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 21 | $58.56 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 5 | $58.56 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Unknown* | 100 | $58.56 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Unknown* | 100 | $58.56 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Unknown* | 394 | $58.56 | Automatic Execution |
15:55:00 - 10-Jul-26 |
