| Price | $65.39 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $0.01 0.02% |
| Buy | $66.05 |
| Sell | $64.58 |
| Last Trade: | Unknown 3.00 at $65.37 |
| Day's Volume: | 127,767 |
| Last Close: | $65.37 |
| Open: | $66.04 |
| ISIN: | US4642877967 |
| Day's Range | $65.16 - $66.04 |
| 52wk Range: | $45.16 - $69.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $65.53415 |
| Shares in Issue: | N/A |
Ishares Us Ener (IYE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $65.37 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Unknown* | 2 | $65.37 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 5 | $65.37 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 17 | $65.36 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 5 | $65.36 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 2 | $65.36 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 5 | $65.36 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 14 | $65.36 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 5 | $65.36 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 27 | $65.36 | Automatic Execution |
15:51:54 - 28-Sep-26 |
