| Price | $62.68 on 21-05-2026 at 21:32:43 |
|---|---|
| Change | $-0.61 -0.96% |
| Buy | $66.05 |
| Sell | $61.96 |
| Last Trade: | Sell 10.00 at $62.70 |
| Day's Volume: | 84,206 |
| Last Close: | $62.68 |
| Open: | $63.99 |
| ISIN: | US4642877967 |
| Day's Range | $62.25 - $63.99 |
| 52wk Range: | $42.93 - $67.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $63.01272 |
| Shares in Issue: | N/A |
Ishares U.s. En (IYE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $62.70 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 4 | $62.70 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 100 | $62.71 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 100 | $62.71 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 16 | $62.70 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 97 | $62.70 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 3 | $62.70 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 10 | $62.71 | Automatic Execution |
15:52:11 - 21-May-26 |
| Buy* | 5 | $62.71 | Automatic Execution |
15:52:11 - 21-May-26 |
| Buy* | 18 | $62.71 | Automatic Execution |
15:52:11 - 21-May-26 |
