Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares U.s. En (IYE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $62.70 Automatic Execution
 15:54:10 - 21-May-26
Sell* 4 $62.70 Automatic Execution
 15:54:10 - 21-May-26
Buy* 100 $62.71 Automatic Execution
 15:53:48 - 21-May-26
Buy* 100 $62.71 Automatic Execution
 15:53:48 - 21-May-26
Buy* 16 $62.70 Automatic Execution
 15:53:36 - 21-May-26
Buy* 97 $62.70 Automatic Execution
 15:53:06 - 21-May-26
Buy* 3 $62.70 Automatic Execution
 15:53:06 - 21-May-26
Buy* 10 $62.71 Automatic Execution
 15:52:11 - 21-May-26
Buy* 5 $62.71 Automatic Execution
 15:52:11 - 21-May-26
Buy* 18 $62.71 Automatic Execution
 15:52:11 - 21-May-26
Buy* 4 $62.74 Automatic Execution
 15:51:25 - 21-May-26
Buy* 16 $62.74 Automatic Execution
 15:51:25 - 21-May-26
Buy* 11 $62.73 Automatic Execution
 15:51:11 - 21-May-26
Buy* 11 $62.73 Automatic Execution
 15:51:11 - 21-May-26
Buy* 1 $62.75 Automatic Execution
 15:51:02 - 21-May-26
Buy* 5 $62.74 Automatic Execution
 15:50:42 - 21-May-26
Buy* 2 $62.75 Automatic Execution
 15:50:22 - 21-May-26
Unknown* 5 $62.75 Automatic Execution
 15:50:14 - 21-May-26
Buy* 5 $62.74 Automatic Execution
 15:50:13 - 21-May-26
Buy* 5 $62.74 Automatic Execution
 15:50:13 - 21-May-26
Unknown* 5 $62.73 Automatic Execution
 15:50:09 - 21-May-26
Sell* 5 $62.74 Automatic Execution
 15:50:09 - 21-May-26
Sell* 5 $62.74 Automatic Execution
 15:50:09 - 21-May-26
Buy* 5 $62.73 Automatic Execution
 15:50:07 - 21-May-26
Sell* 5 $62.71 Automatic Execution
 15:50:04 - 21-May-26
Buy* 5 $62.68 Automatic Execution
 15:49:27 - 21-May-26
Buy* 5 $62.68 Automatic Execution
 15:49:27 - 21-May-26
Unknown* 5 $62.68 Automatic Execution
 15:49:23 - 21-May-26
Unknown* 5 $62.675 Automatic Execution
 15:49:23 - 21-May-26
Unknown* 5 $62.67 Automatic Execution
 15:49:18 - 21-May-26
Buy* 5 $62.67 Automatic Execution
 15:49:18 - 21-May-26
Unknown* 5 $62.69 Automatic Execution
 15:49:17 - 21-May-26
Unknown* 200 $62.69 Automatic Execution
 15:49:17 - 21-May-26
Sell* 5 $62.69 Automatic Execution
 15:49:17 - 21-May-26
Sell* 200 $62.69 Automatic Execution
 15:49:17 - 21-May-26
Sell* 200 $62.73 Automatic Execution
 15:49:02 - 21-May-26
Sell* 5 $62.73 Automatic Execution
 15:49:02 - 21-May-26
Sell* 200 $62.76 Automatic Execution
 15:48:41 - 21-May-26
Sell* 169 $62.76 Automatic Execution
 15:48:41 - 21-May-26
Sell* 31 $62.76 Automatic Execution
 15:48:41 - 21-May-26
Sell* 5 $62.78 Automatic Execution
 15:48:37 - 21-May-26
Buy* 5 $62.78 Automatic Execution
 15:48:35 - 21-May-26
Buy* 5 $62.78 Automatic Execution
 15:48:35 - 21-May-26
Unknown* 200 $62.78 Automatic Execution
 15:48:10 - 21-May-26
Sell* 5 $62.77 Automatic Execution
 15:47:51 - 21-May-26
Sell* 5 $62.77 Automatic Execution
 15:47:51 - 21-May-26
Buy* 5 $62.75 Automatic Execution
 15:47:39 - 21-May-26
Buy* 5 $62.75 Automatic Execution
 15:47:39 - 21-May-26
Sell* 5 $62.74 Automatic Execution
 15:47:22 - 21-May-26
Buy* 5 $62.74 Automatic Execution
 15:47:18 - 21-May-26
Unknown* 5 $62.74 Automatic Execution
 15:47:12 - 21-May-26
Sell* 5 $62.75 Automatic Execution
 15:47:11 - 21-May-26
Sell* 5 $62.75 Automatic Execution
 15:47:11 - 21-May-26
Unknown* 100 $62.75 Automatic Execution
 15:47:09 - 21-May-26
Unknown* 100 $62.75 Automatic Execution
 15:47:09 - 21-May-26
Sell* 5 $62.75 Automatic Execution
 15:47:09 - 21-May-26
Sell* 100 $62.75 Automatic Execution
 15:47:09 - 21-May-26
Sell* 100 $62.75 Automatic Execution
 15:47:09 - 21-May-26
Buy* 29 $62.74 Automatic Execution
 15:47:08 - 21-May-26
Buy* 5 $62.74 Automatic Execution
 15:47:08 - 21-May-26
Sell* 5 $62.73 Automatic Execution
 15:47:02 - 21-May-26
Unknown* 5 $62.71 Automatic Execution
 15:46:48 - 21-May-26
Buy* 5 $62.71 Automatic Execution
 15:46:48 - 21-May-26
Buy* 5 $62.71 Automatic Execution
 15:46:25 - 21-May-26
Buy* 8 $62.71 Automatic Execution
 15:46:24 - 21-May-26
Unknown* 5 $62.71 Automatic Execution
 15:46:24 - 21-May-26
Sell* 5 $62.72 Automatic Execution
 15:46:23 - 21-May-26
Sell* 5 $62.72 Automatic Execution
 15:46:11 - 21-May-26
Sell* 5 $62.72 Automatic Execution
 15:46:11 - 21-May-26
Sell* 5 $62.72 Automatic Execution
 15:46:08 - 21-May-26
Sell* 100 $62.72 Automatic Execution
 15:46:08 - 21-May-26
Sell* 5 $62.72 Automatic Execution
 15:46:02 - 21-May-26
Buy* 5 $62.81 Automatic Execution
 15:28:17 - 21-May-26
Buy* 5 $62.81 Automatic Execution
 15:28:17 - 21-May-26
Unknown* 11 $62.835 Automatic Execution
 15:27:37 - 21-May-26
Sell* 5 $62.83 Automatic Execution
 15:27:37 - 21-May-26
Sell* 5 $62.83 Automatic Execution
 15:26:45 - 21-May-26
Buy* 13 $62.84 Automatic Execution
 15:25:40 - 21-May-26
Sell* 5 $62.83 Automatic Execution
 15:25:13 - 21-May-26
Sell* 100 $62.83 Automatic Execution
 15:25:13 - 21-May-26
Buy* 5 $62.83 Automatic Execution
 15:25:10 - 21-May-26
Buy* 5 $62.83 Automatic Execution
 15:25:10 - 21-May-26
Unknown* 5 $62.83 Automatic Execution
 15:23:46 - 21-May-26
Sell* 5 $62.81 Automatic Execution
 15:22:53 - 21-May-26
Sell* 5 $62.83 Automatic Execution
 15:22:49 - 21-May-26
Sell* 5 $62.83 Automatic Execution
 15:22:49 - 21-May-26
Buy* 5 $62.81 Automatic Execution
 15:22:33 - 21-May-26
Sell* 5 $62.82 Automatic Execution
 15:21:05 - 21-May-26
Buy* 5 $62.81 Automatic Execution
 15:20:48 - 21-May-26
Unknown* 5 $62.82 Automatic Execution
 15:19:48 - 21-May-26
Sell* 13 $62.81 Automatic Execution
 15:19:22 - 21-May-26
Buy* 5 $62.80 Automatic Execution
 15:19:00 - 21-May-26
Buy* 5 $62.80 Automatic Execution
 15:18:47 - 21-May-26
Buy* 5 $62.80 Automatic Execution
 15:18:47 - 21-May-26
Buy* 5 $62.79 Automatic Execution
 15:18:46 - 21-May-26
Buy* 5 $62.79 Automatic Execution
 15:18:46 - 21-May-26
Unknown* 3 $62.79 Automatic Execution
 15:18:36 - 21-May-26
Sell* 5 $62.80 Automatic Execution
 15:18:26 - 21-May-26
Sell* 23 $62.81 Automatic Execution
 15:18:23 - 21-May-26
Sell* 5 $62.81 Automatic Execution
 15:18:23 - 21-May-26
Sell* 5 $62.81 Automatic Execution
 15:18:07 - 21-May-26
Unknown* 125 $62.805 Automatic Execution
 15:17:59 - 21-May-26
Unknown* 5 $62.80 Automatic Execution
 15:17:39 - 21-May-26
Sell* 5 $62.80 Automatic Execution
 15:17:36 - 21-May-26
Buy* 5 $62.82 Automatic Execution
 15:17:07 - 21-May-26
Buy* 5 $62.81 Automatic Execution
 15:17:05 - 21-May-26
Buy* 5 $62.81 Automatic Execution
 15:17:05 - 21-May-26
Unknown* 5 $62.81 Automatic Execution
 15:17:03 - 21-May-26
Unknown* 5 $62.81 Automatic Execution
 15:16:47 - 21-May-26
Sell* 100 $62.81 Automatic Execution
 15:16:35 - 21-May-26
Unknown* 5 $62.81 Automatic Execution
 15:16:14 - 21-May-26
Sell* 5 $62.81 Automatic Execution
 15:16:14 - 21-May-26
Unknown* 138 $62.575 Automatic Execution
 14:53:52 - 21-May-26
Unknown* 5 $62.60 Automatic Execution
 14:53:37 - 21-May-26
Unknown* 3 $62.60 Automatic Execution
 14:53:33 - 21-May-26
Buy* 2 $62.60 Automatic Execution
 14:53:33 - 21-May-26
Buy* 3 $62.60 Automatic Execution
 14:53:33 - 21-May-26
Sell* 125 $62.605 Automatic Execution
 14:53:32 - 21-May-26
Sell* 5 $62.61 Automatic Execution
 14:53:30 - 21-May-26
Sell* 5 $62.61 Automatic Execution
 14:53:30 - 21-May-26
Sell* 100 $62.62 Automatic Execution
 14:53:29 - 21-May-26
Buy* 5 $62.62 Automatic Execution
 14:53:27 - 21-May-26
Buy* 5 $62.62 Automatic Execution
 14:53:27 - 21-May-26
Unknown* 16 $62.64 Automatic Execution
 14:53:24 - 21-May-26
Sell* 129 $62.65 Automatic Execution
 14:53:16 - 21-May-26
Buy* 5 $62.63 Automatic Execution
 14:53:07 - 21-May-26
Buy* 100 $62.645 Automatic Execution
 14:52:27 - 21-May-26
Buy* 100 $62.64 Automatic Execution
 14:52:27 - 21-May-26
Sell* 5 $62.63 Automatic Execution
 14:52:24 - 21-May-26
Sell* 5 $62.63 Automatic Execution
 14:52:22 - 21-May-26
Sell* 5 $62.64 Automatic Execution
 14:52:21 - 21-May-26
Sell* 100 $62.64 Automatic Execution
 14:52:21 - 21-May-26
Sell* 100 $62.64 Automatic Execution
 14:52:21 - 21-May-26
Buy* 5 $62.63 Automatic Execution
 14:52:21 - 21-May-26
Sell* 5 $62.62 Automatic Execution
 14:52:19 - 21-May-26
Sell* 100 $62.62 Automatic Execution
 14:52:19 - 21-May-26
Sell* 5 $62.62 Automatic Execution
 14:52:19 - 21-May-26
Buy* 100 $62.60 Automatic Execution
 14:52:17 - 21-May-26
Buy* 100 $62.60 Automatic Execution
 14:52:17 - 21-May-26
Sell* 100 $62.59 Automatic Execution
 14:52:16 - 21-May-26
Sell* 100 $62.59 Automatic Execution
 14:52:15 - 21-May-26
Sell* 100 $62.59 Automatic Execution
 14:52:15 - 21-May-26
Sell* 100 $62.59 Automatic Execution
 14:52:15 - 21-May-26
Sell* 100 $62.59 Automatic Execution
 14:52:15 - 21-May-26
Sell* 100 $62.59 Automatic Execution
 14:52:15 - 21-May-26
Sell* 100 $62.59 Automatic Execution
 14:52:15 - 21-May-26
Sell* 100 $62.59 Automatic Execution
 14:52:15 - 21-May-26
Sell* 100 $62.59 Automatic Execution
 14:52:15 - 21-May-26
Sell* 100 $62.59 Automatic Execution
 14:52:15 - 21-May-26
Sell* 100 $62.58 Automatic Execution
 14:52:15 - 21-May-26
Buy* 100 $62.59 Automatic Execution
 14:52:15 - 21-May-26
Buy* 100 $62.59 Automatic Execution
 14:52:15 - 21-May-26
Buy* 10 $62.59 Automatic Execution
 14:52:15 - 21-May-26
Sell* 100 $62.565 Automatic Execution
 14:52:14 - 21-May-26
Buy* 100 $62.57 Automatic Execution
 14:52:14 - 21-May-26
Buy* 100 $62.57 Automatic Execution
 14:52:14 - 21-May-26
Buy* 200 $62.57 Automatic Execution
 14:52:14 - 21-May-26
Buy* 100 $62.57 Automatic Execution
 14:52:14 - 21-May-26
Buy* 100 $62.57 Automatic Execution
 14:52:14 - 21-May-26
Unknown* 475 $62.565 Automatic Execution
 14:52:14 - 21-May-26
Unknown* 125 $62.565 Automatic Execution
 14:52:14 - 21-May-26
Buy* 12 $62.57 Automatic Execution
 14:52:14 - 21-May-26
Unknown* 5 $62.56 Automatic Execution
 14:52:13 - 21-May-26
Unknown* 100 $62.56 Automatic Execution
 14:52:13 - 21-May-26
Unknown* 5 $62.55 Automatic Execution
 14:52:10 - 21-May-26
Sell* 5 $62.55 Automatic Execution
 14:52:10 - 21-May-26
Buy* 100 $62.55 Automatic Execution
 14:52:00 - 21-May-26
Buy* 5 $62.55 Automatic Execution
 14:52:00 - 21-May-26
Buy* 100 $62.55 Automatic Execution
 14:52:00 - 21-May-26
Buy* 5 $62.53 Automatic Execution
 14:51:51 - 21-May-26
Buy* 5 $62.53 Automatic Execution
 14:51:51 - 21-May-26
Buy* 5 $62.54 Automatic Execution
 14:51:46 - 21-May-26
Buy* 5 $62.54 Automatic Execution
 14:51:46 - 21-May-26
Unknown* 5 $62.53 Automatic Execution
 14:51:30 - 21-May-26
Unknown* 5 $62.53 Automatic Execution
 14:51:30 - 21-May-26
Sell* 5 $62.54 Automatic Execution
 14:51:06 - 21-May-26
Sell* 5 $62.54 Automatic Execution
 14:51:06 - 21-May-26
Sell* 11 $62.54 Automatic Execution
 14:51:06 - 21-May-26
Sell* 10 $62.54 Automatic Execution
 14:51:06 - 21-May-26
Sell* 5 $62.55 Automatic Execution
 14:51:04 - 21-May-26
Sell* 5 $62.55 Automatic Execution
 14:51:04 - 21-May-26
Buy* 5 $62.53 Automatic Execution
 14:50:50 - 21-May-26
Sell* 5 $62.51 Automatic Execution
 14:50:36 - 21-May-26
Unknown* 100 $62.51 Automatic Execution
 14:50:30 - 21-May-26
Buy* 5 $62.50 Automatic Execution
 14:50:30 - 21-May-26
Sell* 5 $62.50 Automatic Execution
 14:50:23 - 21-May-26
Buy* 6 $62.505 Automatic Execution
 14:50:21 - 21-May-26
Buy* 5 $62.48 Automatic Execution
 14:50:12 - 21-May-26
Sell* 200 $62.49 Automatic Execution
 14:50:01 - 21-May-26
Sell* 5 $62.49 Automatic Execution
 14:50:01 - 21-May-26
Sell* 10 $62.49 Automatic Execution
 14:50:01 - 21-May-26
Sell* 5 $62.50 Automatic Execution
 14:50:01 - 21-May-26
Sell* 43 $62.53 Automatic Execution
 14:49:57 - 21-May-26
Buy* 5 $62.55 Automatic Execution
 14:49:41 - 21-May-26
Buy* 5 $62.55 Automatic Execution
 14:49:41 - 21-May-26
Unknown* 5 $62.54 Automatic Execution
 14:49:07 - 21-May-26
Unknown* 5 $62.54 Automatic Execution
 14:49:07 - 21-May-26
Sell* 7 $62.54 Automatic Execution
 14:49:06 - 21-May-26
Sell* 100 $62.54 Automatic Execution
 14:49:02 - 21-May-26
Sell* 7 $62.54 Automatic Execution
 14:49:02 - 21-May-26
Sell* 5 $62.55 Automatic Execution
 14:49:00 - 21-May-26
Sell* 5 $62.55 Automatic Execution
 14:49:00 - 21-May-26
Sell* 20 $62.53 Automatic Execution
 14:48:47 - 21-May-26
Sell* 5 $62.54 Automatic Execution
 14:48:47 - 21-May-26
Sell* 5 $62.54 Automatic Execution
 14:48:47 - 21-May-26
Sell* 5 $62.55 Automatic Execution
 14:48:47 - 21-May-26
Buy* 100 $62.58 Automatic Execution
 14:48:39 - 21-May-26
Buy* 200 $62.58 Automatic Execution
 14:48:38 - 21-May-26
Buy* 5 $62.58 Automatic Execution
 14:48:38 - 21-May-26
Buy* 100 $62.575 Automatic Execution
 14:48:39 - 21-May-26
Sell* 100 $62.57 Automatic Execution
 14:48:38 - 21-May-26
Sell* 5 $62.56 Automatic Execution
 14:48:38 - 21-May-26
Unknown* 100 $62.57 Automatic Execution
 14:48:38 - 21-May-26
Sell* 100 $62.54 Automatic Execution
 14:48:37 - 21-May-26
Buy* 5 $62.55 Automatic Execution
 14:48:37 - 21-May-26
Buy* 5 $62.54 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 5 $62.53 Automatic Execution
 14:48:37 - 21-May-26
Buy* 36 $62.53 Automatic Execution
 14:48:37 - 21-May-26
Buy* 44 $62.53 Automatic Execution
 14:48:37 - 21-May-26
Sell* 5 $62.52 Automatic Execution
 14:48:36 - 21-May-26
Sell* 5 $62.51 Automatic Execution
 14:47:46 - 21-May-26
Sell* 5 $62.51 Automatic Execution
 14:47:46 - 21-May-26
Sell* 5 $62.51 Automatic Execution
 14:47:34 - 21-May-26
Sell* 5 $62.51 Automatic Execution
 14:47:34 - 21-May-26
Buy* 5 $62.51 Automatic Execution
 14:47:15 - 21-May-26
Sell* 100 $62.495 Automatic Execution
 14:47:04 - 21-May-26
Sell* 25 $62.495 Automatic Execution
 14:47:04 - 21-May-26
Buy* 5 $62.50 Automatic Execution
 14:47:04 - 21-May-26
Sell* 5 $62.55 Automatic Execution
 14:46:23 - 21-May-26
Buy* 5 $62.55 Automatic Execution
 14:46:10 - 21-May-26
Buy* 5 $62.53 Automatic Execution
 14:46:05 - 21-May-26
Buy* 5 $62.53 Automatic Execution
 14:46:05 - 21-May-26
Sell* 5 $62.53 Automatic Execution
 14:46:00 - 21-May-26
Unknown* 55 $62.54 Automatic Execution
 14:45:50 - 21-May-26
Sell* 5 $62.55 Automatic Execution
 14:45:35 - 21-May-26
Buy* 5 $62.37 Automatic Execution
 14:26:08 - 21-May-26
Buy* 100 $62.37 Automatic Execution
 14:26:08 - 21-May-26
Sell* 5 $62.39 Automatic Execution
 14:25:51 - 21-May-26
Sell* 5 $62.41 Automatic Execution
 14:25:45 - 21-May-26
Buy* 91 $62.42 Automatic Execution
 14:25:39 - 21-May-26
Buy* 9 $62.42 Automatic Execution
 14:25:39 - 21-May-26
Sell* 5 $62.46 Automatic Execution
 14:25:07 - 21-May-26
Buy* 5 $62.43 Automatic Execution
 14:25:05 - 21-May-26
Unknown* 5 $62.42 Automatic Execution
 14:24:57 - 21-May-26
Sell* 5 $62.42 Automatic Execution
 14:24:57 - 21-May-26
Unknown* 5 $62.40 Automatic Execution
 14:24:35 - 21-May-26
Buy* 5 $62.45 Automatic Execution
 14:23:47 - 21-May-26
Buy* 28 $62.45 Automatic Execution
 14:23:47 - 21-May-26
Buy* 100 $62.45 Automatic Execution
 14:23:47 - 21-May-26
Sell* 5 $62.45 Automatic Execution
 14:23:47 - 21-May-26
Sell* 100 $62.45 Automatic Execution
 14:23:47 - 21-May-26
Sell* 5 $62.45 Automatic Execution
 14:23:47 - 21-May-26
Unknown* 100 $62.455 Automatic Execution
 14:23:47 - 21-May-26
Buy* 5 $62.47 Automatic Execution
 14:23:20 - 21-May-26
Buy* 342 $62.46 Automatic Execution
 14:23:16 - 21-May-26
Unknown* 100 $62.435 Automatic Execution
 14:22:49 - 21-May-26
Unknown* 100 $62.435 Automatic Execution
 14:22:49 - 21-May-26
Unknown* 5 $62.43 Automatic Execution
 14:22:48 - 21-May-26
Unknown* 5 $62.42 Automatic Execution
 14:22:45 - 21-May-26
Buy* 5 $62.42 Automatic Execution
 14:22:45 - 21-May-26
Buy* 5 $62.44 Automatic Execution
 14:22:29 - 21-May-26
Sell* 5 $62.45 Automatic Execution
 14:22:18 - 21-May-26
Sell* 5 $62.45 Automatic Execution
 14:22:18 - 21-May-26
Buy* 300 $62.46 Automatic Execution
 14:22:11 - 21-May-26
Buy* 5 $62.44 Automatic Execution
 14:22:10 - 21-May-26
Buy* 5 $62.44 Automatic Execution
 14:22:10 - 21-May-26
Sell* 5 $62.45 Automatic Execution
 14:22:02 - 21-May-26
Buy* 5 $62.42 Automatic Execution
 14:21:41 - 21-May-26
Buy* 100 $62.41 Automatic Execution
 14:21:41 - 21-May-26
Sell* 5 $62.42 Automatic Execution
 14:21:41 - 21-May-26
Unknown* 100 $62.435 Automatic Execution
 14:21:26 - 21-May-26
Unknown* 5 $62.42 Automatic Execution
 14:21:24 - 21-May-26
Buy* 5 $62.42 Automatic Execution
 14:21:24 - 21-May-26
Buy* 5 $62.41 Automatic Execution
 14:21:23 - 21-May-26
Sell* 5 $62.41 Automatic Execution
 14:21:19 - 21-May-26
Sell* 5 $62.41 Automatic Execution
 14:21:19 - 21-May-26
Sell* 5 $62.43 Automatic Execution
 14:21:14 - 21-May-26
Sell* 5 $62.43 Automatic Execution
 14:21:11 - 21-May-26
Sell* 5 $62.43 Automatic Execution
 14:21:11 - 21-May-26
Unknown* 5 $62.43 Automatic Execution
 14:21:02 - 21-May-26
Buy* 5 $62.43 Automatic Execution
 14:21:02 - 21-May-26
Unknown* 5 $62.43 Automatic Execution
 14:20:56 - 21-May-26
Unknown* 5 $62.42 Automatic Execution
 14:20:52 - 21-May-26
Sell* 5 $62.45 Automatic Execution
 14:20:46 - 21-May-26
Sell* 5 $62.45 Automatic Execution
 14:20:46 - 21-May-26
Sell* 5 $62.49 Automatic Execution
 14:20:35 - 21-May-26
Sell* 5 $62.49 Automatic Execution
 14:20:35 - 21-May-26
Unknown* 5 $62.48 Automatic Execution
 14:20:06 - 21-May-26
Buy* 5 $62.46 Automatic Execution
 14:20:00 - 21-May-26
Sell* 5 $62.49 Automatic Execution
 14:19:42 - 21-May-26
Sell* 5 $62.49 Automatic Execution
 14:19:42 - 21-May-26
Buy* 5 $62.50 Automatic Execution
 14:19:35 - 21-May-26
Buy* 5 $62.50 Automatic Execution
 14:19:35 - 21-May-26
Sell* 5 $62.50 Automatic Execution
 14:19:23 - 21-May-26
Sell* 5 $62.50 Automatic Execution
 14:19:23 - 21-May-26
Unknown* 5 $62.51 Automatic Execution
 14:19:17 - 21-May-26
Buy* 5 $62.51 Automatic Execution
 14:19:17 - 21-May-26
Sell* 5 $62.50 Automatic Execution
 14:19:10 - 21-May-26
Unknown* 5 $62.51 Automatic Execution
 14:18:50 - 21-May-26
Unknown* 5 $62.51 Automatic Execution
 14:18:43 - 21-May-26
Buy* 5 $62.51 Automatic Execution
 14:18:43 - 21-May-26
Sell* 10 $62.53 Automatic Execution
 14:18:05 - 21-May-26
Unknown* 125 $62.54 Automatic Execution
 14:18:04 - 21-May-26
Sell* 100 $62.57 Automatic Execution
 14:17:23 - 21-May-26
Unknown* 5 $62.59 Automatic Execution
 14:17:18 - 21-May-26
Sell* 5 $62.59 Automatic Execution
 14:17:18 - 21-May-26
Buy* 72 $62.58 Automatic Execution
 14:17:14 - 21-May-26
Buy* 28 $62.58 Automatic Execution
 14:17:14 - 21-May-26
Buy* 5 $62.58 Automatic Execution
 14:17:14 - 21-May-26
Buy* 5 $62.58 Automatic Execution
 14:17:14 - 21-May-26
Unknown* 5 $62.56 Automatic Execution
 14:16:17 - 21-May-26
Sell* 5 $62.56 Automatic Execution
 14:16:13 - 21-May-26
Sell* 5 $62.56 Automatic Execution
 14:16:01 - 21-May-26
Buy* 83 $62.58 Automatic Execution
 14:15:54 - 21-May-26
Buy* 5 $62.56 Automatic Execution
 14:15:45 - 21-May-26
Buy* 5 $62.56 Automatic Execution
 14:15:45 - 21-May-26
Unknown* 5 $62.55 Automatic Execution
 14:15:43 - 21-May-26
Unknown* 12 $62.415 Automatic Execution
 13:54:09 - 21-May-26
Unknown* 34 $62.41 Automatic Execution
 13:54:07 - 21-May-26
Sell* 5 $62.42 Automatic Execution
 13:53:49 - 21-May-26
Sell* 5 $62.43 Automatic Execution
 13:53:46 - 21-May-26
Sell* 100 $62.43 Automatic Execution
 13:53:46 - 21-May-26
Sell* 100 $62.43 Automatic Execution
 13:53:46 - 21-May-26
Unknown* 5 $62.40 Automatic Execution
 13:53:33 - 21-May-26
Unknown* 5 $62.40 Automatic Execution
 13:53:31 - 21-May-26
Unknown* 5 $62.40 Automatic Execution
 13:53:31 - 21-May-26
Sell* 100 $62.41 Automatic Execution
 13:53:30 - 21-May-26
Sell* 5 $62.42 Automatic Execution
 13:53:28 - 21-May-26
Buy* 5 $62.42 Automatic Execution
 13:53:27 - 21-May-26
Sell* 5 $62.42 Automatic Execution
 13:53:23 - 21-May-26
Sell* 1 $62.42 Automatic Execution
 13:53:23 - 21-May-26
Sell* 5 $62.42 Automatic Execution
 13:53:23 - 21-May-26
Unknown* 2 $62.42 Automatic Execution
 13:53:20 - 21-May-26
Buy* 5 $62.42 Automatic Execution
 13:53:20 - 21-May-26
Buy* 100 $62.42 Automatic Execution
 13:53:20 - 21-May-26
Buy* 5 $62.42 Automatic Execution
 13:53:20 - 21-May-26
Buy* 100 $62.42 Automatic Execution
 13:53:20 - 21-May-26
Buy* 5 $62.42 Automatic Execution
 13:53:20 - 21-May-26
Unknown* 29 $62.42 Automatic Execution
 13:53:15 - 21-May-26
Sell* 5 $62.44 Automatic Execution
 13:53:07 - 21-May-26
Sell* 5 $62.44 Automatic Execution
 13:53:07 - 21-May-26
Sell* 5 $62.44 Automatic Execution
 13:52:41 - 21-May-26
Sell* 5 $62.44 Automatic Execution
 13:52:41 - 21-May-26
Buy* 5 $62.45 Automatic Execution
 13:52:33 - 21-May-26
Buy* 5 $62.45 Automatic Execution
 13:52:33 - 21-May-26
Buy* 5 $62.44 Automatic Execution
 13:52:25 - 21-May-26
Sell* 5 $62.44 Automatic Execution
 13:52:22 - 21-May-26
Sell* 5 $62.44 Automatic Execution
 13:52:22 - 21-May-26
Sell* 5 $62.46 Automatic Execution
 13:52:14 - 21-May-26
Unknown* 5 $62.42 Automatic Execution
 13:52:07 - 21-May-26
Buy* 5 $62.42 Automatic Execution
 13:52:07 - 21-May-26
Unknown* 5 $62.41 Automatic Execution
 13:52:02 - 21-May-26
Unknown* 5 $62.41 Automatic Execution
 13:51:59 - 21-May-26
Buy* 5 $62.41 Automatic Execution
 13:51:59 - 21-May-26
Sell* 5 $62.44 Automatic Execution
 13:51:38 - 21-May-26
Sell* 5 $62.44 Automatic Execution
 13:51:35 - 21-May-26
Sell* 5 $62.44 Automatic Execution
 13:51:35 - 21-May-26
Unknown* 5 $62.44 Automatic Execution
 13:51:31 - 21-May-26
Buy* 5 $62.44 Automatic Execution
 13:51:31 - 21-May-26
Sell* 5 $62.44 Automatic Execution
 13:51:25 - 21-May-26
Sell* 5 $62.46 Automatic Execution
 13:51:19 - 21-May-26
Sell* 5 $62.46 Automatic Execution
 13:51:19 - 21-May-26
Buy* 5 $62.45 Automatic Execution
 13:51:14 - 21-May-26
Buy* 5 $62.45 Automatic Execution
 13:51:14 - 21-May-26
Sell* 5 $62.44 Automatic Execution
 13:51:06 - 21-May-26
Buy* 17 $62.44 Automatic Execution
 13:51:03 - 21-May-26
Unknown* 10 $62.44 Automatic Execution
 13:50:52 - 21-May-26
Buy* 9 $62.44 Automatic Execution
 13:50:52 - 21-May-26
Buy* 5 $62.42 Automatic Execution
 13:50:30 - 21-May-26
Sell* 5 $62.46 Automatic Execution
 13:50:10 - 21-May-26
Buy* 5 $62.47 Automatic Execution
 13:50:02 - 21-May-26
Unknown* 5 $62.47 Automatic Execution
 13:49:41 - 21-May-26
Sell* 5 $62.47 Automatic Execution
 13:49:40 - 21-May-26
Sell* 5 $62.49 Automatic Execution
 13:49:31 - 21-May-26
Sell* 5 $62.49 Automatic Execution
 13:49:31 - 21-May-26
Unknown* 5 $62.50 Automatic Execution
 13:49:28 - 21-May-26
Buy* 5 $62.50 Automatic Execution
 13:49:28 - 21-May-26
Sell* 100 $62.51 Automatic Execution
 13:49:27 - 21-May-26
Sell* 100 $62.51 Automatic Execution
 13:49:23 - 21-May-26
Unknown* 5 $62.53 Automatic Execution
 13:49:13 - 21-May-26
Unknown* 5 $62.53 Automatic Execution
 13:49:07 - 21-May-26
Sell* 100 $62.53 Automatic Execution
 13:49:07 - 21-May-26
Sell* 5 $62.53 Automatic Execution
 13:49:07 - 21-May-26
Sell* 100 $62.53 Automatic Execution
 13:49:07 - 21-May-26
Sell* 5 $62.54 Automatic Execution
 13:49:06 - 21-May-26
Buy* 5 $62.56 Automatic Execution
 13:48:36 - 21-May-26
Unknown* 5 $62.54 Automatic Execution
 13:48:26 - 21-May-26
Sell* 10 $62.56 Automatic Execution
 13:48:14 - 21-May-26
Sell* 5 $62.59 Automatic Execution
 13:48:09 - 21-May-26
Sell* 5 $62.59 Automatic Execution
 13:48:09 - 21-May-26
Buy* 5 $62.58 Automatic Execution
 13:48:04 - 21-May-26
Buy* 5 $62.58 Automatic Execution
 13:48:04 - 21-May-26
Sell* 5 $62.57 Automatic Execution
 13:47:54 - 21-May-26
Sell* 5 $62.57 Automatic Execution
 13:47:50 - 21-May-26
Unknown* 5 $62.57 Automatic Execution
 13:47:48 - 21-May-26
Unknown* 14 $62.57 Automatic Execution
 13:47:48 - 21-May-26
Sell* 5 $62.53 Automatic Execution
 13:47:12 - 21-May-26
Unknown* 125 $62.535 Automatic Execution
 13:46:58 - 21-May-26
Unknown* 125 $62.535 Automatic Execution
 13:46:58 - 21-May-26
Unknown* 125 $62.535 Automatic Execution
 13:46:58 - 21-May-26
Unknown* 100 $62.56 Automatic Execution
 13:46:54 - 21-May-26
Buy* 100 $62.57 Automatic Execution
 13:46:52 - 21-May-26
Buy* 100 $62.57 Automatic Execution
 13:46:36 - 21-May-26
Sell* 5 $62.57 Automatic Execution
 13:46:32 - 21-May-26
Sell* 5 $62.57 Automatic Execution
 13:46:32 - 21-May-26
Buy* 5 $62.56 Automatic Execution
 13:46:26 - 21-May-26
Buy* 5 $62.56 Automatic Execution
 13:46:26 - 21-May-26
Sell* 5 $62.56 Automatic Execution
 13:46:21 - 21-May-26
Sell* 5 $62.56 Automatic Execution
 13:46:21 - 21-May-26
Buy* 5 $62.57 Automatic Execution
 13:46:10 - 21-May-26
Buy* 100 $62.55 Automatic Execution
 13:46:04 - 21-May-26
Unknown* 5 $62.56 Automatic Execution
 13:46:02 - 21-May-26
Buy* 5 $62.56 Automatic Execution
 13:46:02 - 21-May-26
Unknown* 74 $62.56 Automatic Execution
 13:46:02 - 21-May-26
Unknown* 5 $62.56 Automatic Execution
 13:46:02 - 21-May-26
Unknown* 4 $62.59 Automatic Execution
 13:45:54 - 21-May-26
Sell* 5 $62.62 Automatic Execution
 13:45:48 - 21-May-26
Sell* 5 $62.62 Automatic Execution
 13:45:48 - 21-May-26
Sell* 100 $62.63 Automatic Execution
 13:45:48 - 21-May-26
Buy* 5 $62.62 Automatic Execution
 13:45:42 - 21-May-26
Buy* 5 $62.62 Automatic Execution
 13:45:42 - 21-May-26
Unknown* 5 $62.62 Automatic Execution
 13:45:41 - 21-May-26
Sell* 5 $62.62 Automatic Execution
 13:45:41 - 21-May-26
Buy* 5 $62.62 Automatic Execution
 13:45:36 - 21-May-26
Buy* 5 $62.62 Automatic Execution
 13:45:36 - 21-May-26
Sell* 5 $62.63 Automatic Execution
 13:45:33 - 21-May-26
Sell* 5 $62.63 Automatic Execution
 13:45:33 - 21-May-26
Buy* 5 $62.60 Automatic Execution
 13:45:20 - 21-May-26
Buy* 5 $62.60 Automatic Execution
 13:45:18 - 21-May-26
Unknown* 76 $62.59 Automatic Execution
 13:22:07 - 21-May-26
Unknown* 100 $62.59 Automatic Execution
 13:22:07 - 21-May-26
Sell* 100 $62.61 Automatic Execution
 13:22:03 - 21-May-26
Unknown* 100 $62.61 Automatic Execution
 13:22:03 - 21-May-26
Unknown* 200 $62.60 Automatic Execution
 13:21:56 - 21-May-26
Unknown* 5 $62.59 Automatic Execution
 13:21:53 - 21-May-26
Unknown* 100 $62.59 Automatic Execution
 13:21:53 - 21-May-26
Unknown* 5 $62.59 Automatic Execution
 13:21:53 - 21-May-26
Buy* 5 $62.59 Automatic Execution
 13:21:53 - 21-May-26
Unknown* 5 $62.58 Automatic Execution
 13:21:53 - 21-May-26
Buy* 5 $62.58 Automatic Execution
 13:21:53 - 21-May-26
Sell* 5 $62.59 Automatic Execution
 13:21:50 - 21-May-26
Buy* 5 $62.61 Automatic Execution
 13:21:44 - 21-May-26
Sell* 5 $62.61 Automatic Execution
 13:21:44 - 21-May-26
Unknown* 5 $62.62 Automatic Execution
 13:21:42 - 21-May-26
Sell* 5 $62.60 Automatic Execution
 13:21:26 - 21-May-26
Sell* 5 $62.60 Automatic Execution
 13:21:26 - 21-May-26
Buy* 5 $62.61 Automatic Execution
 13:21:22 - 21-May-26
Sell* 5 $62.62 Automatic Execution
 13:20:44 - 21-May-26
Sell* 5 $62.63 Automatic Execution
 13:20:42 - 21-May-26
Sell* 5 $62.63 Automatic Execution
 13:20:42 - 21-May-26
Buy* 5 $62.61 Automatic Execution
 13:20:40 - 21-May-26
Sell* 100 $62.59 Automatic Execution
 13:20:39 - 21-May-26
Sell* 5 $62.61 Automatic Execution
 13:20:38 - 21-May-26
Buy* 5 $62.61 Automatic Execution
 13:20:37 - 21-May-26
Sell* 5 $62.61 Automatic Execution
 13:20:35 - 21-May-26
Sell* 5 $62.63 Automatic Execution
 13:20:34 - 21-May-26
Sell* 5 $62.63 Automatic Execution
 13:20:34 - 21-May-26
Buy* 5 $62.63 Automatic Execution
 13:20:32 - 21-May-26
Buy* 10 $62.63 Automatic Execution
 13:20:32 - 21-May-26
Buy* 300 $62.63 Automatic Execution
 13:20:32 - 21-May-26
Buy* 5 $62.62 Automatic Execution
 13:20:32 - 21-May-26
Buy* 5 $62.62 Automatic Execution
 13:20:31 - 21-May-26
Buy* 5 $62.62 Automatic Execution
 13:20:31 - 21-May-26
Sell* 5 $62.61 Automatic Execution
 13:20:30 - 21-May-26
Buy* 5 $62.60 Automatic Execution
 13:20:23 - 21-May-26
Buy* 5 $62.60 Automatic Execution
 13:20:23 - 21-May-26
Sell* 100 $62.59 Automatic Execution
 13:20:21 - 21-May-26
Sell* 5 $62.63 Automatic Execution
 13:20:17 - 21-May-26
Sell* 5 $62.63 Automatic Execution
 13:20:17 - 21-May-26
Sell* 100 $62.67 Automatic Execution
 13:20:09 - 21-May-26
Unknown* 5 $62.67 Automatic Execution
 13:20:09 - 21-May-26
Buy* 5 $62.67 Automatic Execution
 13:20:09 - 21-May-26
Unknown* 10 $62.67 Automatic Execution
 13:20:07 - 21-May-26
Sell* 5 $62.68 Automatic Execution
 13:20:06 - 21-May-26
Sell* 5 $62.69 Automatic Execution
 13:20:05 - 21-May-26
Unknown* 5 $62.68 Automatic Execution
 13:20:02 - 21-May-26
Sell* 5 $62.68 Automatic Execution
 13:20:02 - 21-May-26
Buy* 5 $62.65 Automatic Execution
 13:19:58 - 21-May-26
Buy* 5 $62.66 Automatic Execution
 13:19:56 - 21-May-26
Sell* 5 $62.68 Automatic Execution
 13:19:52 - 21-May-26
Unknown* 5 $62.67 Automatic Execution
 13:19:51 - 21-May-26
Unknown* 5 $62.67 Automatic Execution
 13:19:51 - 21-May-26
Buy* 5 $62.66 Automatic Execution
 13:19:50 - 21-May-26
Buy* 5 $62.66 Automatic Execution
 13:19:50 - 21-May-26
Sell* 5 $62.65 Automatic Execution
 13:19:47 - 21-May-26
Sell* 5 $62.68 Automatic Execution
 13:19:45 - 21-May-26
Sell* 5 $62.68 Automatic Execution
 13:19:45 - 21-May-26
Buy* 5 $62.66 Automatic Execution
 13:19:42 - 21-May-26
Buy* 5 $62.66 Automatic Execution
 13:19:42 - 21-May-26
Sell* 5 $62.64 Automatic Execution
 13:19:40 - 21-May-26
Sell* 5 $62.64 Automatic Execution
 13:19:40 - 21-May-26
Unknown* 5 $62.75 Automatic Execution
 13:19:04 - 21-May-26
Sell* 5 $62.77 Automatic Execution
 13:18:58 - 21-May-26
Sell* 5 $62.77 Automatic Execution
 13:18:58 - 21-May-26
Buy* 5 $62.74 Automatic Execution
 13:18:53 - 21-May-26
Sell* 5 $62.75 Automatic Execution
 13:18:52 - 21-May-26
Sell* 100 $62.75 Automatic Execution
 13:18:52 - 21-May-26
Unknown* 5 $62.76 Automatic Execution
 13:18:51 - 21-May-26
Sell* 5 $62.76 Automatic Execution
 13:18:51 - 21-May-26
Unknown* 5 $62.75 Automatic Execution
 13:18:50 - 21-May-26
Buy* 5 $62.75 Automatic Execution
 13:18:48 - 21-May-26
Sell* 5 $62.76 Automatic Execution
 13:18:47 - 21-May-26
Sell* 5 $62.76 Automatic Execution
 13:18:46 - 21-May-26
Sell* 5 $62.76 Automatic Execution
 13:18:46 - 21-May-26
Sell* 5 $62.77 Automatic Execution
 13:18:45 - 21-May-26
Buy* 100 $62.77 Automatic Execution
 13:18:45 - 21-May-26
Buy* 100 $62.77 Automatic Execution
 13:18:45 - 21-May-26
Buy* 100 $62.75 Automatic Execution
 13:18:43 - 21-May-26
Buy* 5 $62.73 Automatic Execution
 13:18:31 - 21-May-26
Buy* 5 $62.71 Automatic Execution
 13:18:29 - 21-May-26
Unknown* 100 $62.71 Automatic Execution
 13:18:25 - 21-May-26
Sell* 5 $62.73 Automatic Execution
 13:18:23 - 21-May-26
Buy* 100 $62.73 Automatic Execution
 13:18:21 - 21-May-26
Buy* 5 $62.74 Automatic Execution
 13:18:16 - 21-May-26
Sell* 5 $62.74 Automatic Execution
 13:18:16 - 21-May-26
Buy* 100 $62.77 Automatic Execution
 13:18:10 - 21-May-26
Buy* 100 $62.77 Automatic Execution
 13:18:10 - 21-May-26
Buy* 1,075 $62.765 Automatic Execution
 13:18:10 - 21-May-26
Buy* 125 $62.765 Automatic Execution
 13:18:10 - 21-May-26
Buy* 49 $62.75 Automatic Execution
 13:18:08 - 21-May-26
Buy* 151 $62.75 Automatic Execution
 13:18:08 - 21-May-26
Buy* 100 $62.75 Automatic Execution
 13:18:07 - 21-May-26
Sell* 5 $62.74 Automatic Execution
 13:18:06 - 21-May-26
Sell* 5 $62.74 Automatic Execution
 13:18:06 - 21-May-26
Sell* 5 $62.75 Automatic Execution
 13:18:06 - 21-May-26
Sell* 100 $62.75 Automatic Execution
 13:18:06 - 21-May-26
Sell* 5 $62.75 Automatic Execution
 13:18:06 - 21-May-26
Buy* 250 $62.75 Automatic Execution
 13:18:04 - 21-May-26
Buy* 300 $62.75 Automatic Execution
 13:18:04 - 21-May-26
Unknown* 5 $62.86 Automatic Execution
 13:17:29 - 21-May-26
Sell* 5 $62.86 Automatic Execution
 13:17:29 - 21-May-26
Unknown* 5 $62.88 Automatic Execution
 13:17:21 - 21-May-26
Buy* 5 $62.87 Automatic Execution
 13:17:18 - 21-May-26
Buy* 5 $62.87 Automatic Execution
 13:17:18 - 21-May-26
Sell* 5 $62.87 Automatic Execution
 13:17:17 - 21-May-26
Sell* 5 $62.87 Automatic Execution
 13:17:17 - 21-May-26
Unknown* 5 $62.89 Automatic Execution
 13:17:16 - 21-May-26
Sell* 5 $62.89 Automatic Execution
 13:17:16 - 21-May-26
Sell* 100 $62.90 Automatic Execution
 13:17:14 - 21-May-26
Unknown* 100 $62.90 Automatic Execution
 13:17:06 - 21-May-26
Buy* 5 $62.90 Automatic Execution
 13:17:06 - 21-May-26
Buy* 5 $62.88 Automatic Execution
 13:17:02 - 21-May-26
Buy* 5 $62.88 Automatic Execution
 13:17:02 - 21-May-26
Unknown* 5 $62.87 Automatic Execution
 13:17:02 - 21-May-26
Sell* 5 $62.89 Automatic Execution
 13:17:01 - 21-May-26
Sell* 5 $62.89 Automatic Execution
 13:17:01 - 21-May-26
Sell* 5 $62.89 Automatic Execution
 13:16:59 - 21-May-26
Buy* 100 $62.90 Automatic Execution
 13:16:53 - 21-May-26
Buy* 100 $62.90 Automatic Execution
 13:16:53 - 21-May-26
Buy* 100 $62.90 Automatic Execution
 13:16:53 - 21-May-26
Buy* 5 $62.98 Automatic Execution
 13:16:14 - 21-May-26
Sell* 5 $63.07 Automatic Execution
 13:16:01 - 21-May-26
Buy* 5 $63.07 Automatic Execution
 13:15:55 - 21-May-26
Buy* 5 $63.08 Automatic Execution
 13:15:48 - 21-May-26
Unknown* 5 $63.08 Automatic Execution
 13:15:47 - 21-May-26
Unknown* 100 $63.08 Automatic Execution
 13:15:47 - 21-May-26
Sell* 5 $63.08 Automatic Execution
 13:15:47 - 21-May-26
Sell* 5 $63.10 Automatic Execution
 13:15:47 - 21-May-26
Sell* 5 $63.10 Automatic Execution
 13:15:47 - 21-May-26
Unknown* 5 $63.10 Automatic Execution
 13:15:44 - 21-May-26
Buy* 5 $63.10 Automatic Execution
 13:15:44 - 21-May-26
Sell* 5 $63.11 Automatic Execution
 13:15:42 - 21-May-26
Sell* 5 $63.11 Automatic Execution
 13:15:42 - 21-May-26
Buy* 5 $63.11 Automatic Execution
 13:15:37 - 21-May-26
Unknown* 5 $63.14 Automatic Execution
 13:15:36 - 21-May-26
Buy* 5 $63.15 Automatic Execution
 13:15:30 - 21-May-26
Buy* 5 $63.15 Automatic Execution
 13:15:30 - 21-May-26
Sell* 100 $63.29 Automatic Execution
 12:57:20 - 21-May-26
Sell* 100 $63.29 Automatic Execution
 12:57:20 - 21-May-26
Sell* 100 $63.29 Automatic Execution
 12:57:20 - 21-May-26
Unknown* 5 $63.28 Automatic Execution
 12:56:26 - 21-May-26
Buy* 5 $63.28 Automatic Execution
 12:56:26 - 21-May-26
Unknown* 5 $63.31 Automatic Execution
 12:53:59 - 21-May-26
Sell* 5 $63.32 Automatic Execution
 12:53:57 - 21-May-26
Buy* 5 $63.32 Automatic Execution
 12:53:48 - 21-May-26
Buy* 5 $63.32 Automatic Execution
 12:53:48 - 21-May-26
Buy* 92 $63.32 Automatic Execution
 12:53:48 - 21-May-26
Buy* 8 $63.32 Automatic Execution
 12:53:48 - 21-May-26
Unknown* 5 $63.34 Automatic Execution
 12:53:44 - 21-May-26
Sell* 5 $63.34 Automatic Execution
 12:53:44 - 21-May-26
Sell* 5 $63.34 Automatic Execution
 12:53:12 - 21-May-26
Buy* 5 $63.31 Automatic Execution
 12:52:52 - 21-May-26
Buy* 98 $63.32 Automatic Execution
 12:49:31 - 21-May-26
Buy* 2 $63.32 Automatic Execution
 12:49:31 - 21-May-26
Buy* 5 $63.32 Automatic Execution
 12:49:31 - 21-May-26
Sell* 100 $63.34 Automatic Execution
 12:49:24 - 21-May-26
Buy* 5 $63.34 Automatic Execution
 12:49:13 - 21-May-26
Buy* 5 $63.34 Automatic Execution
 12:49:13 - 21-May-26
Sell* 5 $63.36 Automatic Execution
 12:48:16 - 21-May-26
Buy* 5 $63.35 Automatic Execution
 12:47:05 - 21-May-26
Buy* 5 $63.21 Automatic Execution
 12:26:06 - 21-May-26
Buy* 5 $63.21 Automatic Execution
 12:26:06 - 21-May-26
Sell* 200 $63.22 Automatic Execution
 12:25:57 - 21-May-26
Sell* 200 $63.22 Automatic Execution
 12:25:57 - 21-May-26
Sell* 5 $63.22 Automatic Execution
 12:25:57 - 21-May-26
Sell* 8 $63.24 Automatic Execution
 12:25:52 - 21-May-26
Buy* 6 $63.25 Automatic Execution
 12:24:28 - 21-May-26
Buy* 5 $63.25 Automatic Execution
 12:24:28 - 21-May-26
Unknown* 5 $63.25 Automatic Execution
 12:24:13 - 21-May-26
Sell* 5 $63.25 Automatic Execution
 12:24:13 - 21-May-26
Unknown* 5 $63.26 Automatic Execution
 12:24:08 - 21-May-26
Unknown* 100 $63.26 Automatic Execution
 12:24:08 - 21-May-26
Buy* 5 $63.26 Automatic Execution
 12:24:04 - 21-May-26
Buy* 5 $63.25 Automatic Execution
 12:23:52 - 21-May-26
Buy* 5 $63.25 Automatic Execution
 12:23:52 - 21-May-26
Unknown* 5 $63.25 Automatic Execution
 12:23:01 - 21-May-26
Buy* 5 $63.25 Automatic Execution
 12:23:01 - 21-May-26
Unknown* 5 $63.26 Automatic Execution
 12:22:07 - 21-May-26
Sell* 5 $63.26 Automatic Execution
 12:22:06 - 21-May-26
Sell* 5 $63.26 Automatic Execution
 12:22:06 - 21-May-26
Unknown* 5 $63.25 Automatic Execution
 12:21:53 - 21-May-26
Sell* 5 $63.24 Automatic Execution
 12:21:36 - 21-May-26
Unknown* 5 $63.24 Automatic Execution
 12:21:33 - 21-May-26
Buy* 5 $63.24 Automatic Execution
 12:21:33 - 21-May-26
Sell* 5 $63.23 Automatic Execution
 12:20:41 - 21-May-26
Sell* 5 $63.23 Automatic Execution
 12:20:20 - 21-May-26
Sell* 5 $63.23 Automatic Execution
 12:20:20 - 21-May-26
Sell* 5 $63.23 Automatic Execution
 12:20:15 - 21-May-26
Buy* 3 $63.21 Automatic Execution
 12:20:03 - 21-May-26
Buy* 5 $63.21 Automatic Execution
 12:20:03 - 21-May-26
Buy* 5 $63.20 Automatic Execution
 12:20:01 - 21-May-26
Buy* 5 $63.19 Automatic Execution
 12:20:00 - 21-May-26
Buy* 8 $63.19 Automatic Execution
 12:20:00 - 21-May-26
Unknown* 5 $63.19 Automatic Execution
 12:19:59 - 21-May-26
Buy* 5 $63.19 Automatic Execution
 12:19:59 - 21-May-26
Buy* 5 $63.19 Automatic Execution
 12:19:59 - 21-May-26
Buy* 5 $63.19 Automatic Execution
 12:19:59 - 21-May-26
Sell* 5 $63.21 Automatic Execution
 12:19:52 - 21-May-26
Sell* 5 $63.21 Automatic Execution
 12:19:52 - 21-May-26
Buy* 5 $63.26 Automatic Execution
 12:19:22 - 21-May-26
Buy* 5 $63.26 Automatic Execution
 12:19:22 - 21-May-26
Sell* 5 $63.28 Automatic Execution
 12:18:50 - 21-May-26
Buy* 5 $63.28 Automatic Execution
 12:18:15 - 21-May-26
Sell* 5 $63.28 Automatic Execution
 12:16:56 - 21-May-26
Sell* 5 $63.28 Automatic Execution
 12:16:56 - 21-May-26
Buy* 5 $63.29 Automatic Execution
 12:16:21 - 21-May-26
Buy* 5 $63.29 Automatic Execution
 12:16:21 - 21-May-26
Sell* 100 $63.29 Automatic Execution
 12:15:46 - 21-May-26
Unknown* 100 $63.29 Automatic Execution
 12:15:46 - 21-May-26
Unknown* 100 $63.29 Automatic Execution
 12:15:46 - 21-May-26
Sell* 5 $63.28 Automatic Execution
 12:15:40 - 21-May-26
Unknown* 5 $63.29 Automatic Execution
 12:15:34 - 21-May-26
Buy* 5 $63.26 Automatic Execution
 12:15:29 - 21-May-26
Buy* 100 $63.26 Automatic Execution
 12:15:29 - 21-May-26
Sell* 5 $63.24 Automatic Execution
 11:57:01 - 21-May-26
Unknown* 5 $63.25 Automatic Execution
 11:57:00 - 21-May-26
Sell* 5 $63.25 Automatic Execution
 11:57:00 - 21-May-26
Unknown* 5 $63.26 Automatic Execution
 11:55:43 - 21-May-26
Sell* 5 $63.26 Automatic Execution
 11:55:20 - 21-May-26
Unknown* 5 $63.25 Automatic Execution
 11:54:19 - 21-May-26
Buy* 5 $63.22 Automatic Execution
 11:53:17 - 21-May-26
Buy* 5 $63.22 Automatic Execution
 11:53:17 - 21-May-26
Unknown* 5 $63.21 Automatic Execution
 11:53:03 - 21-May-26
Sell* 100 $63.23 Automatic Execution
 11:52:55 - 21-May-26
Buy* 5 $63.23 Automatic Execution
 11:52:54 - 21-May-26
Sell* 5 $63.24 Automatic Execution
 11:52:13 - 21-May-26
Unknown* 5 $63.23 Automatic Execution
 11:51:46 - 21-May-26
Sell* 5 $63.25 Automatic Execution
 11:51:34 - 21-May-26
Sell* 5 $63.25 Automatic Execution
 11:51:34 - 21-May-26
Sell* 5 $63.26 Automatic Execution
 11:51:29 - 21-May-26
Sell* 5 $63.26 Automatic Execution
 11:51:29 - 21-May-26
Buy* 5 $63.26 Automatic Execution
 11:51:20 - 21-May-26
Sell* 5 $63.23 Automatic Execution
 11:49:38 - 21-May-26
Buy* 5 $63.23 Automatic Execution
 11:48:28 - 21-May-26
Unknown* 5 $63.22 Automatic Execution
 11:48:27 - 21-May-26
Buy* 5 $63.22 Automatic Execution
 11:48:27 - 21-May-26
Sell* 95 $63.22 Automatic Execution
 11:48:03 - 21-May-26
Sell* 5 $63.22 Automatic Execution
 11:48:03 - 21-May-26
Sell* 5 $63.22 Automatic Execution
 11:48:03 - 21-May-26
Buy* 5 $63.25 Automatic Execution
 11:46:26 - 21-May-26
Buy* 5 $63.25 Automatic Execution
 11:46:26 - 21-May-26
Unknown* 100 $63.235 Automatic Execution
 11:46:13 - 21-May-26
Buy* 5 $63.29 Automatic Execution
 11:23:29 - 21-May-26
Sell* 5 $63.29 Automatic Execution
 11:23:26 - 21-May-26
Sell* 5 $63.30 Automatic Execution
 11:23:16 - 21-May-26
Buy* 5 $63.30 Automatic Execution
 11:23:09 - 21-May-26
Buy* 5 $63.30 Automatic Execution
 11:23:09 - 21-May-26
Sell* 5 $63.25 Automatic Execution
 11:21:46 - 21-May-26
Sell* 5 $63.25 Automatic Execution
 11:21:46 - 21-May-26
Buy* 5 $63.25 Automatic Execution
 11:21:39 - 21-May-26
Buy* 5 $63.25 Automatic Execution
 11:21:39 - 21-May-26
Buy* 5 $63.25 Automatic Execution
 11:21:39 - 21-May-26
Buy* 5 $63.25 Automatic Execution
 11:21:39 - 21-May-26
Buy* 23 $63.235 Automatic Execution
 11:21:12 - 21-May-26
Sell* 5 $63.24 Automatic Execution
 11:21:11 - 21-May-26
Sell* 100 $63.24 Automatic Execution
 11:21:11 - 21-May-26
Sell* 5 $63.24 Automatic Execution
 11:21:11 - 21-May-26
Sell* 5 $63.25 Automatic Execution
 11:21:04 - 21-May-26
Buy* 5 $63.25 Automatic Execution
 11:21:04 - 21-May-26
Buy* 5 $63.25 Automatic Execution
 11:21:04 - 21-May-26
Sell* 5 $63.24 Automatic Execution
 11:20:56 - 21-May-26
Sell* 5 $63.24 Automatic Execution
 11:20:33 - 21-May-26
Sell* 5 $63.24 Automatic Execution
 11:20:33 - 21-May-26
Sell* 5 $63.24 Automatic Execution
 11:20:14 - 21-May-26
Sell* 5 $63.24 Automatic Execution
 11:20:14 - 21-May-26
Sell* 5 $63.25 Automatic Execution
 11:20:03 - 21-May-26
Sell* 100 $63.25 Automatic Execution
 11:20:03 - 21-May-26
Unknown* 5 $63.21 Automatic Execution
 11:19:20 - 21-May-26
Buy* 5 $63.21 Automatic Execution
 11:19:20 - 21-May-26
Buy* 5 $63.19 Automatic Execution
 11:19:19 - 21-May-26
Buy* 5 $63.20 Automatic Execution
 11:19:05 - 21-May-26
Unknown* 5 $63.22 Automatic Execution
 11:18:50 - 21-May-26
Sell* 5 $63.22 Automatic Execution
 11:18:50 - 21-May-26
Unknown* 5 $63.21 Automatic Execution
 11:18:31 - 21-May-26
Unknown* 5 $63.21 Automatic Execution
 11:18:31 - 21-May-26
Sell* 5 $63.22 Automatic Execution
 11:18:19 - 21-May-26
Sell* 5 $63.22 Automatic Execution
 11:18:19 - 21-May-26
Unknown* 5 $63.23 Automatic Execution
 11:18:10 - 21-May-26
Sell* 5 $63.23 Automatic Execution
 11:18:10 - 21-May-26
Unknown* 5 $63.23 Automatic Execution
 11:18:05 - 21-May-26
Sell* 5 $63.22 Automatic Execution
 11:17:55 - 21-May-26
Buy* 5 $63.22 Automatic Execution
 11:17:51 - 21-May-26
Buy* 5 $63.22 Automatic Execution
 11:17:51 - 21-May-26
Buy* 100 $63.22 Automatic Execution
 11:17:51 - 21-May-26
Unknown* 5 $63.20 Automatic Execution
 11:17:40 - 21-May-26
Buy* 5 $63.19 Automatic Execution
 11:17:40 - 21-May-26
Buy* 5 $63.19 Automatic Execution
 11:17:40 - 21-May-26
Sell* 5 $63.19 Automatic Execution
 11:17:37 - 21-May-26
Sell* 5 $63.19 Automatic Execution
 11:17:31 - 21-May-26
Buy* 5 $63.19 Automatic Execution
 11:17:28 - 21-May-26
Buy* 5 $63.19 Automatic Execution
 11:17:28 - 21-May-26
Sell* 5 $63.18 Automatic Execution
 11:17:22 - 21-May-26
Unknown* 100 $63.18 Automatic Execution
 11:17:21 - 21-May-26
Buy* 5 $63.18 Automatic Execution
 11:17:09 - 21-May-26
Sell* 5 $63.17 Automatic Execution
 11:17:02 - 21-May-26
Buy* 5 $63.16 Automatic Execution
 11:16:59 - 21-May-26
Unknown* 5 $63.19 Automatic Execution
 11:16:51 - 21-May-26
Sell* 5 $63.19 Automatic Execution
 11:16:51 - 21-May-26
Sell* 5 $63.19 Automatic Execution
 11:16:51 - 21-May-26
Unknown* 5 $63.17 Automatic Execution
 11:16:16 - 21-May-26
Sell* 5 $63.16 Automatic Execution
 11:16:00 - 21-May-26
Sell* 5 $63.16 Automatic Execution
 11:16:00 - 21-May-26
Sell* 5 $63.16 Automatic Execution
 11:15:38 - 21-May-26
Sell* 5 $63.16 Automatic Execution
 11:15:38 - 21-May-26
Sell* 5 $63.16 Automatic Execution
 11:15:35 - 21-May-26
Sell* 5 $63.16 Automatic Execution
 11:15:35 - 21-May-26
Sell* 100 $63.26 Automatic Execution
 10:51:25 - 21-May-26
Sell* 125 $63.26 Automatic Execution
 10:51:19 - 21-May-26
Unknown* 100 $63.24 Automatic Execution
 10:50:11 - 21-May-26
Sell* 100 $63.24 Automatic Execution
 10:50:11 - 21-May-26
Buy* 100 $63.24 Automatic Execution
 10:50:11 - 21-May-26
Sell* 10 $63.22 Automatic Execution
 10:50:06 - 21-May-26
Buy* 100 $63.20 Automatic Execution
 10:50:00 - 21-May-26
Buy* 5 $63.23 Automatic Execution
 10:49:40 - 21-May-26
Buy* 5 $63.23 Automatic Execution
 10:49:40 - 21-May-26
Unknown* 5 $63.23 Automatic Execution
 10:49:39 - 21-May-26
Unknown* 5 $63.23 Automatic Execution
 10:49:37 - 21-May-26
Sell* 5 $63.23 Automatic Execution
 10:49:37 - 21-May-26
Sell* 5 $63.23 Automatic Execution
 10:49:37 - 21-May-26
Sell* 5 $63.24 Automatic Execution
 10:49:32 - 21-May-26
Sell* 5 $63.24 Automatic Execution
 10:49:32 - 21-May-26
Sell* 10 $63.24 Automatic Execution
 10:49:26 - 21-May-26
Buy* 5 $63.27 Automatic Execution
 10:49:17 - 21-May-26
Buy* 5 $63.26 Automatic Execution
 10:49:13 - 21-May-26
Buy* 5 $63.26 Automatic Execution
 10:49:03 - 21-May-26
Buy* 5 $63.26 Automatic Execution
 10:49:03 - 21-May-26
Unknown* 5 $63.26 Automatic Execution
 10:48:59 - 21-May-26
Sell* 5 $63.27 Automatic Execution
 10:48:59 - 21-May-26
Sell* 100 $63.27 Automatic Execution
 10:48:59 - 21-May-26
Unknown* 5 $63.29 Automatic Execution
 10:48:50 - 21-May-26
Buy* 5 $63.29 Automatic Execution
 10:48:50 - 21-May-26
Unknown* 5 $63.32 Automatic Execution
 10:48:48 - 21-May-26
Sell* 5 $63.32 Automatic Execution
 10:48:48 - 21-May-26
Sell* 5 $63.32 Automatic Execution
 10:48:43 - 21-May-26
Sell* 5 $63.31 Automatic Execution
 10:48:38 - 21-May-26
Buy* 5 $63.30 Automatic Execution
 10:48:38 - 21-May-26
Buy* 5 $63.30 Automatic Execution
 10:48:38 - 21-May-26
Sell* 14 $63.28 Automatic Execution
 10:48:25 - 21-May-26
Unknown* 14 $63.28 Automatic Execution
 10:48:25 - 21-May-26
Buy* 5 $63.28 Automatic Execution
 10:48:18 - 21-May-26
Buy* 5 $63.28 Automatic Execution
 10:48:18 - 21-May-26
Sell* 5 $63.28 Automatic Execution
 10:48:12 - 21-May-26
Unknown* 5 $63.27 Automatic Execution
 10:47:36 - 21-May-26
Sell* 5 $63.27 Automatic Execution
 10:47:36 - 21-May-26
Sell* 5 $63.27 Automatic Execution
 10:47:36 - 21-May-26
Buy* 5 $63.28 Automatic Execution
 10:47:35 - 21-May-26
Sell* 100 $63.27 Automatic Execution
 10:47:20 - 21-May-26
Buy* 5 $63.25 Automatic Execution
 10:47:09 - 21-May-26
Buy* 5 $63.25 Automatic Execution
 10:47:09 - 21-May-26
Sell* 100 $63.25 Automatic Execution
 10:47:08 - 21-May-26
Sell* 5 $63.26 Automatic Execution
 10:47:07 - 21-May-26
Sell* 5 $63.27 Automatic Execution
 10:47:06 - 21-May-26
Sell* 100 $63.27 Automatic Execution
 10:47:06 - 21-May-26
Sell* 5 $63.28 Automatic Execution
 10:47:05 - 21-May-26
Sell* 5 $63.28 Automatic Execution
 10:47:05 - 21-May-26
Buy* 10 $63.28 Automatic Execution
 10:46:55 - 21-May-26
Buy* 5 $63.23 Automatic Execution
 10:46:23 - 21-May-26
Buy* 5 $63.23 Automatic Execution
 10:46:23 - 21-May-26
Buy* 5 $63.24 Automatic Execution
 10:46:12 - 21-May-26
Buy* 5 $63.24 Automatic Execution
 10:46:12 - 21-May-26
Buy* 5 $63.22 Automatic Execution
 10:45:48 - 21-May-26
Sell* 5 $63.23 Automatic Execution
 10:45:33 - 21-May-26
Unknown* 5 $63.25 Automatic Execution
 10:45:28 - 21-May-26
Sell* 5 $63.25 Automatic Execution
 10:45:28 - 21-May-26
Buy* 5 $63.46 Automatic Execution
 10:21:59 - 21-May-26
Buy* 5 $63.46 Automatic Execution
 10:21:59 - 21-May-26
Buy* 5 $63.42 Automatic Execution
 10:21:20 - 21-May-26
Buy* 5 $63.42 Automatic Execution
 10:21:20 - 21-May-26
Buy* 5 $63.41 Automatic Execution
 10:21:18 - 21-May-26
Sell* 100 $63.42 Automatic Execution
 10:21:13 - 21-May-26
Sell* 5 $63.43 Automatic Execution
 10:21:11 - 21-May-26
Sell* 5 $63.47 Automatic Execution
 10:21:02 - 21-May-26
Sell* 5 $63.48 Automatic Execution
 10:21:01 - 21-May-26
Sell* 5 $63.48 Automatic Execution
 10:21:01 - 21-May-26
Unknown* 5 $63.47 Automatic Execution
 10:20:52 - 21-May-26
Sell* 5 $63.47 Automatic Execution
 10:20:44 - 21-May-26
Sell* 5 $63.47 Automatic Execution
 10:20:44 - 21-May-26
Buy* 5 $63.47 Automatic Execution
 10:20:40 - 21-May-26
Unknown* 5 $63.48 Automatic Execution
 10:20:36 - 21-May-26
Unknown* 5 $63.44 Automatic Execution
 10:20:25 - 21-May-26
Buy* 5 $63.44 Automatic Execution
 10:20:25 - 21-May-26
Buy* 100 $63.45 Automatic Execution
 10:20:23 - 21-May-26
Sell* 5 $63.45 Automatic Execution
 10:19:38 - 21-May-26
Sell* 5 $63.45 Automatic Execution
 10:19:38 - 21-May-26
Sell* 5 $63.46 Automatic Execution
 10:19:34 - 21-May-26
Sell* 5 $63.46 Automatic Execution
 10:19:34 - 21-May-26
Sell* 5 $63.46 Automatic Execution
 10:19:28 - 21-May-26
Sell* 5 $63.46 Automatic Execution
 10:19:28 - 21-May-26
Buy* 100 $63.47 Automatic Execution
 10:19:25 - 21-May-26
Unknown* 5 $63.46 Automatic Execution
 10:19:08 - 21-May-26
Unknown* 100 $63.45 Automatic Execution
 10:19:08 - 21-May-26
Sell* 100 $63.45 Automatic Execution
 10:19:08 - 21-May-26
Unknown* 5 $63.46 Automatic Execution
 10:19:07 - 21-May-26
Sell* 5 $63.46 Automatic Execution
 10:19:06 - 21-May-26
Buy* 5 $63.46 Automatic Execution
 10:18:50 - 21-May-26
Unknown* 5 $63.45 Automatic Execution
 10:18:49 - 21-May-26
Buy* 5 $63.45 Automatic Execution
 10:18:48 - 21-May-26
Sell* 5 $63.45 Automatic Execution
 10:18:46 - 21-May-26
Buy* 5 $63.44 Automatic Execution
 10:18:32 - 21-May-26
Buy* 5 $63.44 Automatic Execution
 10:18:28 - 21-May-26
Sell* 5 $63.45 Automatic Execution
 10:18:23 - 21-May-26
Sell* 5 $63.46 Automatic Execution
 10:18:18 - 21-May-26
Unknown* 5 $63.44 Automatic Execution
 10:17:59 - 21-May-26
Sell* 5 $63.44 Automatic Execution
 10:17:59 - 21-May-26
Unknown* 5 $63.41 Automatic Execution
 10:17:52 - 21-May-26
Buy* 5 $63.41 Automatic Execution
 10:17:52 - 21-May-26
Buy* 5 $63.40 Automatic Execution
 10:17:51 - 21-May-26
Unknown* 5 $63.39 Automatic Execution
 10:17:50 - 21-May-26
Buy* 5 $63.39 Automatic Execution
 10:17:50 - 21-May-26
Sell* 5 $63.38 Automatic Execution
 10:17:48 - 21-May-26
Sell* 81 $63.38 Automatic Execution
 10:17:48 - 21-May-26
Sell* 5 $63.43 Automatic Execution
 10:17:17 - 21-May-26
Sell* 5 $63.45 Automatic Execution
 10:17:07 - 21-May-26
Sell* 5 $63.47 Automatic Execution
 10:17:06 - 21-May-26
Sell* 5 $63.47 Automatic Execution
 10:17:06 - 21-May-26
Buy* 5 $63.46 Automatic Execution
 10:17:03 - 21-May-26
Buy* 5 $63.45 Automatic Execution
 10:16:58 - 21-May-26
Buy* 5 $63.45 Automatic Execution
 10:16:58 - 21-May-26
Sell* 5 $63.45 Automatic Execution
 10:16:55 - 21-May-26
Unknown* 125 $63.465 Automatic Execution
 10:16:04 - 21-May-26
Sell* 100 $63.45 Automatic Execution
 10:15:58 - 21-May-26
Unknown* 100 $63.43 Automatic Execution
 10:15:51 - 21-May-26
Unknown* 100 $63.43 Automatic Execution
 10:15:51 - 21-May-26
Unknown* 5 $63.48 Automatic Execution
 10:15:34 - 21-May-26
Buy* 5 $63.47 Automatic Execution
 10:15:34 - 21-May-26
Buy* 5 $63.48 Automatic Execution
 10:15:29 - 21-May-26
Buy* 5 $63.51 Automatic Execution
 10:15:22 - 21-May-26
Buy* 5 $63.51 Automatic Execution
 10:15:22 - 21-May-26
Unknown* 114 $63.65 Automatic Execution
 09:52:08 - 21-May-26
Sell* 5 $63.65 Automatic Execution
 09:52:07 - 21-May-26
Buy* 63 $63.65 Automatic Execution
 09:52:06 - 21-May-26
Buy* 5 $63.65 Automatic Execution
 09:52:06 - 21-May-26
Buy* 100 $63.65 Automatic Execution
 09:52:06 - 21-May-26
Buy* 5 $63.65 Automatic Execution
 09:52:06 - 21-May-26
Buy* 100 $63.65 Automatic Execution
 09:52:06 - 21-May-26
Buy* 5 $63.65 Automatic Execution
 09:52:06 - 21-May-26
Buy* 5 $63.65 Automatic Execution
 09:52:06 - 21-May-26
Buy* 5 $63.64 Automatic Execution
 09:52:05 - 21-May-26
Unknown* 100 $63.65 Automatic Execution
 09:52:04 - 21-May-26
Unknown* 100 $63.65 Automatic Execution
 09:52:04 - 21-May-26
Unknown* 5 $63.65 Automatic Execution
 09:52:04 - 21-May-26
Unknown* 100 $63.65 Automatic Execution
 09:52:04 - 21-May-26
Buy* 5 $63.65 Automatic Execution
 09:52:04 - 21-May-26
Buy* 100 $63.65 Automatic Execution
 09:52:04 - 21-May-26
Sell* 5 $63.64 Automatic Execution
 09:52:03 - 21-May-26
Sell* 100 $63.64 Automatic Execution
 09:52:03 - 21-May-26
Sell* 5 $63.64 Automatic Execution
 09:52:03 - 21-May-26
Sell* 100 $63.64 Automatic Execution
 09:52:03 - 21-May-26
Sell* 100 $63.64 Automatic Execution
 09:52:03 - 21-May-26
Unknown* 84 $63.65 Automatic Execution
 09:52:03 - 21-May-26
Unknown* 5 $63.65 Automatic Execution
 09:52:03 - 21-May-26
Unknown* 100 $63.65 Automatic Execution
 09:52:03 - 21-May-26
Unknown* 5 $63.65 Automatic Execution
 09:52:03 - 21-May-26
Sell* 5 $63.65 Automatic Execution
 09:52:02 - 21-May-26
Sell* 100 $63.65 Automatic Execution
 09:52:02 - 21-May-26
Sell* 100 $63.66 Automatic Execution
 09:52:02 - 21-May-26
Sell* 100 $63.66 Automatic Execution
 09:52:02 - 21-May-26
Sell* 4 $63.69 Automatic Execution
 09:51:59 - 21-May-26
Sell* 100 $63.69 Automatic Execution
 09:51:59 - 21-May-26
Sell* 100 $63.69 Automatic Execution
 09:51:59 - 21-May-26
Sell* 5 $63.69 Automatic Execution
 09:51:59 - 21-May-26
Sell* 100 $63.69 Automatic Execution
 09:51:59 - 21-May-26
Sell* 5 $63.695 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 100 $63.70 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 100 $63.70 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 5 $63.70 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 100 $63.70 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 1 $63.70 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 26 $63.70 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 100 $63.70 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 8 $63.71 Automatic Execution
 09:51:59 - 21-May-26
Sell* 5 $63.70 Automatic Execution
 09:51:59 - 21-May-26
Sell* 100 $63.70 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 100 $63.71 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 9 $63.71 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 26 $63.71 Automatic Execution
 09:51:59 - 21-May-26
Sell* 100 $63.71 Automatic Execution
 09:51:58 - 21-May-26
Sell* 100 $63.71 Automatic Execution
 09:51:58 - 21-May-26
Sell* 100 $63.71 Automatic Execution
 09:51:58 - 21-May-26
Sell* 100 $63.71 Automatic Execution
 09:51:58 - 21-May-26
Sell* 5 $63.79 Automatic Execution
 09:51:33 - 21-May-26
Unknown* 5 $63.77 Automatic Execution
 09:51:16 - 21-May-26
Sell* 5 $63.71 Automatic Execution
 09:50:37 - 21-May-26
Sell* 5 $63.71 Automatic Execution
 09:50:35 - 21-May-26
Unknown* 5 $63.69 Automatic Execution
 09:50:28 - 21-May-26
Buy* 5 $63.67 Automatic Execution
 09:50:17 - 21-May-26
Unknown* 5 $63.67 Automatic Execution
 09:50:11 - 21-May-26
Buy* 5 $63.67 Automatic Execution
 09:50:11 - 21-May-26
Buy* 5 $63.67 Automatic Execution
 09:50:09 - 21-May-26
Buy* 5 $63.67 Automatic Execution
 09:50:08 - 21-May-26
Unknown* 5 $63.68 Automatic Execution
 09:50:06 - 21-May-26
Sell* 5 $63.73 Automatic Execution
 09:50:00 - 21-May-26
Buy* 5 $63.72 Automatic Execution
 09:49:50 - 21-May-26
Buy* 5 $63.72 Automatic Execution
 09:49:50 - 21-May-26
Sell* 5 $63.76 Automatic Execution
 09:49:41 - 21-May-26
Buy* 5 $63.76 Automatic Execution
 09:49:40 - 21-May-26
Sell* 5 $63.77 Automatic Execution
 09:49:36 - 21-May-26
Sell* 5 $63.77 Automatic Execution
 09:49:36 - 21-May-26
Unknown* 5 $63.76 Automatic Execution
 09:49:36 - 21-May-26
Buy* 5 $63.76 Automatic Execution
 09:49:33 - 21-May-26
Buy* 5 $63.76 Automatic Execution
 09:49:33 - 21-May-26
Sell* 5 $63.79 Automatic Execution
 09:49:30 - 21-May-26
Sell* 5 $63.79 Automatic Execution
 09:49:30 - 21-May-26
Sell* 5 $63.80 Automatic Execution
 09:49:17 - 21-May-26
Sell* 5 $63.81 Automatic Execution
 09:49:16 - 21-May-26
Buy* 5 $63.81 Automatic Execution
 09:49:11 - 21-May-26
Buy* 5 $63.79 Automatic Execution
 09:49:08 - 21-May-26
Buy* 5 $63.79 Automatic Execution
 09:49:06 - 21-May-26
Sell* 5 $63.79 Automatic Execution
 09:49:05 - 21-May-26
Sell* 5 $63.79 Automatic Execution
 09:49:05 - 21-May-26
Buy* 100 $63.82 Automatic Execution
 09:48:58 - 21-May-26
Buy* 100 $63.82 Automatic Execution
 09:48:58 - 21-May-26
Sell* 5 $63.81 Automatic Execution
 09:48:47 - 21-May-26
Sell* 5 $63.81 Automatic Execution
 09:48:47 - 21-May-26
Sell* 5 $63.72 Automatic Execution
 09:48:07 - 21-May-26
Sell* 5 $63.75 Automatic Execution
 09:48:02 - 21-May-26
Sell* 5 $63.75 Automatic Execution
 09:48:02 - 21-May-26
Buy* 5 $63.75 Automatic Execution
 09:47:59 - 21-May-26
Buy* 100 $63.75 Automatic Execution
 09:47:59 - 21-May-26
Sell* 5 $63.75 Automatic Execution
 09:47:55 - 21-May-26
Sell* 5 $63.75 Automatic Execution
 09:47:55 - 21-May-26
Sell* 5 $63.76 Automatic Execution
 09:47:55 - 21-May-26
Buy* 5 $63.74 Automatic Execution
 09:47:46 - 21-May-26
Buy* 100 $63.74 Automatic Execution
 09:47:46 - 21-May-26
Buy* 5 $63.72 Automatic Execution
 09:47:45 - 21-May-26
Buy* 5 $63.72 Automatic Execution
 09:47:45 - 21-May-26
Buy* 5 $63.71 Automatic Execution
 09:47:33 - 21-May-26
Buy* 5 $63.71 Automatic Execution
 09:47:33 - 21-May-26
Buy* 5 $63.71 Automatic Execution
 09:47:31 - 21-May-26
Sell* 5 $63.72 Automatic Execution
 09:47:29 - 21-May-26
Sell* 5 $63.72 Automatic Execution
 09:47:29 - 21-May-26
Buy* 5 $63.73 Automatic Execution
 09:47:27 - 21-May-26
Buy* 5 $63.73 Automatic Execution
 09:47:27 - 21-May-26
Buy* 5 $63.72 Automatic Execution
 09:47:26 - 21-May-26
Buy* 5 $63.72 Automatic Execution
 09:47:26 - 21-May-26
Sell* 5 $63.70 Automatic Execution
 09:47:26 - 21-May-26
Sell* 5 $63.73 Automatic Execution
 09:47:20 - 21-May-26
Sell* 5 $63.72 Automatic Execution
 09:47:10 - 21-May-26
Sell* 5 $63.72 Automatic Execution
 09:47:10 - 21-May-26
Unknown* 5 $63.73 Automatic Execution
 09:47:10 - 21-May-26
Sell* 5 $63.73 Automatic Execution
 09:47:10 - 21-May-26
Sell* 5 $63.73 Automatic Execution
 09:47:04 - 21-May-26
Sell* 5 $63.73 Automatic Execution
 09:47:04 - 21-May-26
Sell* 5 $63.73 Automatic Execution
 09:47:04 - 21-May-26
Sell* 5 $63.73 Automatic Execution
 09:47:04 - 21-May-26
Sell* 5 $63.70 Automatic Execution
 09:46:56 - 21-May-26
Sell* 1 $63.70 Automatic Execution
 09:46:56 - 21-May-26
Buy* 1 $63.67 Automatic Execution
 09:46:36 - 21-May-26
Buy* 5 $63.67 Automatic Execution
 09:46:36 - 21-May-26
Buy* 5 $63.70 Automatic Execution
 09:46:17 - 21-May-26
Buy* 1 $63.67 Automatic Execution
 09:46:12 - 21-May-26
Buy* 5 $63.67 Automatic Execution
 09:46:12 - 21-May-26
Unknown* 5 $63.68 Automatic Execution
 09:46:07 - 21-May-26
Buy* 5 $63.69 Automatic Execution
 09:45:58 - 21-May-26
Buy* 5 $63.71 Automatic Execution
 09:45:34 - 21-May-26
Sell* 10 $63.77 Automatic Execution
 09:32:10 - 21-May-26
Sell* 10 $63.77 Automatic Execution
 09:32:10 - 21-May-26
Sell* 97 $63.77 Automatic Execution
 09:32:10 - 21-May-26
Sell* 10 $63.77 Automatic Execution
 09:32:10 - 21-May-26
Sell* 125 $63.77 Automatic Execution
 09:32:10 - 21-May-26
Sell* 10 $63.77 Automatic Execution
 09:32:10 - 21-May-26
Sell* 10 $63.77 Automatic Execution
 09:32:10 - 21-May-26
Sell* 2 $63.88 Automatic Execution
 09:31:59 - 21-May-26
Sell* 3 $63.88 Automatic Execution
 09:31:59 - 21-May-26
Sell* 5 $63.86 Automatic Execution
 09:31:54 - 21-May-26
Sell* 1 $63.83 Automatic Execution
 09:31:40 - 21-May-26
Sell* 4 $63.83 Automatic Execution
 09:31:40 - 21-May-26
Buy* 1 $64.12 Automatic Execution
 09:30:42 - 21-May-26
Buy* 5 $63.99 Automatic Execution
 09:30:23 - 21-May-26
Buy* 5 $63.98 Automatic Execution
 09:30:23 - 21-May-26
Buy* 5 $63.98 Automatic Execution
 09:30:23 - 21-May-26
Sell* 5 $63.98 Automatic Execution
 09:30:17 - 21-May-26
Sell* 5 $63.98 Automatic Execution
 09:30:17 - 21-May-26
Sell* 108 $63.99 Automatic Execution
 09:30:10 - 21-May-26
Sell* 156 $63.99 Automatic Execution
 09:30:10 - 21-May-26
Sell* 222 $63.99 Automatic Execution
 09:30:10 - 21-May-26
Sell* 246 $63.99 Automatic Execution
 09:30:10 - 21-May-26
Sell* 246 $63.99 Automatic Execution
 09:30:10 - 21-May-26
Sell* 222 $63.99 Automatic Execution
 09:30:10 - 21-May-26
Sell* 5 $64.00 Automatic Execution
 09:30:10 - 21-May-26
Buy* 1 $64.08 Automatic Execution
 09:30:03 - 21-May-26
Buy* 5 $64.06 Automatic Execution
 09:30:01 - 21-May-26
Buy* 5 $63.98 Automatic Execution
 09:30:00 - 21-May-26
Buy* 5 $63.98 Automatic Execution
 09:30:00 - 21-May-26
Buy* 5 $63.98 Automatic Execution
 09:30:00 - 21-May-26
Buy* 5 $63.98 Automatic Execution
 09:30:00 - 21-May-26
Sell* 11 $63.93 Automatic Execution
 09:30:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13