Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Us Ener (IYE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $58.57 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 100 $58.57 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 100 $58.57 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 100 $58.57 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 79 $58.56 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 21 $58.56 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 5 $58.56 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 100 $58.56 Automatic Execution
 15:55:14 - 10-Jul-26
Unknown* 100 $58.56 Automatic Execution
 15:55:14 - 10-Jul-26
Unknown* 394 $58.56 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 6 $58.56 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 175 $58.56 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $58.56 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $58.56 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 49 $58.56 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 100 $58.55 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 100 $58.55 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 100 $58.53 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 100 $58.53 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 100 $58.53 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 100 $58.53 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 33 $58.52 Automatic Execution
 15:52:50 - 10-Jul-26
Unknown* 5 $58.52 Automatic Execution
 15:52:26 - 10-Jul-26
Buy* 100 $58.52 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 200 $58.50 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 2 $58.50 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 3 $58.50 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 32 $58.50 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 4 $58.48 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 5 $58.48 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 3 $58.48 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 2 $58.48 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 5 $58.49 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $58.49 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 200 $58.49 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 5 $58.49 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 200 $58.49 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 300 $58.47 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 100 $58.46 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 100 $58.46 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 93 $58.47 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 7 $58.47 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 100 $58.47 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 5 $58.46 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 5 $58.46 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 5 $58.47 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 69 $58.47 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 42 $58.47 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 158 $58.465 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $58.465 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $58.465 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 5 $58.47 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $58.47 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $58.48 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $58.48 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $58.48 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $58.47 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 5 $58.47 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 100 $58.47 Automatic Execution
 15:49:48 - 10-Jul-26
Unknown* 82 $58.44 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 113 $58.44 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 94 $58.44 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 6 $58.44 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 18 $58.44 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 5 $58.44 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 66 $58.44 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 34 $58.44 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 49 $58.43 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 5 $58.41 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 9 $58.40 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 100 $58.41 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 86 $58.41 Automatic Execution
 15:48:11 - 10-Jul-26
Unknown* 100 $58.445 Automatic Execution
 15:47:14 - 10-Jul-26
Unknown* 100 $58.445 Automatic Execution
 15:47:14 - 10-Jul-26
Unknown* 100 $58.445 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 42 $58.44 Automatic Execution
 15:47:05 - 10-Jul-26
Unknown* 158 $58.435 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 400 $58.44 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 84 $58.44 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 305 $58.435 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 5 $58.44 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 316 $58.435 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 400 $58.42 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 82 $58.43 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 24 $58.43 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 5 $58.42 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 200 $58.42 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 5 $58.42 Automatic Execution
 15:46:50 - 10-Jul-26
Unknown* 5 $58.43 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 5 $58.44 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 80 $58.44 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 20 $58.44 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 100 $58.45 Automatic Execution
 15:46:25 - 10-Jul-26
Buy* 5 $58.45 Automatic Execution
 15:46:25 - 10-Jul-26
Buy* 5 $58.45 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 5 $58.45 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 100 $58.45 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 100 $58.395 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 100 $58.395 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 100 $58.395 Automatic Execution
 15:32:18 - 10-Jul-26
Unknown* 100 $58.39 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 5 $58.39 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 5 $58.39 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 100 $58.38 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 63 $58.39 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $58.39 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 137 $58.395 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $58.395 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 79 $58.395 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 200 $58.39 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 116 $58.39 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 84 $58.39 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 316 $58.395 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $58.38 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 100 $58.39 Automatic Execution
 15:27:09 - 10-Jul-26
Buy* 7 $58.41 Automatic Execution
 15:25:53 - 10-Jul-26
Buy* 25 $58.38 Automatic Execution
 15:21:46 - 10-Jul-26
Unknown* 5 $58.38 Automatic Execution
 15:21:29 - 10-Jul-26
Unknown* 100 $58.375 Automatic Execution
 15:21:16 - 10-Jul-26
Buy* 100 $58.38 Automatic Execution
 15:21:08 - 10-Jul-26
Buy* 5 $58.36 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 100 $58.36 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 200 $58.35 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 100 $58.35 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 5 $58.35 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 200 $58.35 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 109 $58.355 Automatic Execution
 15:16:23 - 10-Jul-26
Sell* 200 $58.27 Automatic Execution
 15:05:36 - 10-Jul-26
Sell* 5 $58.27 Automatic Execution
 15:05:36 - 10-Jul-26
Sell* 100 $58.26 Automatic Execution
 15:02:41 - 10-Jul-26
Buy* 5 $58.27 Automatic Execution
 15:02:08 - 10-Jul-26
Buy* 5 $58.27 Automatic Execution
 15:02:08 - 10-Jul-26
Buy* 100 $58.27 Automatic Execution
 15:02:05 - 10-Jul-26
Buy* 1 $58.27 Automatic Execution
 15:02:05 - 10-Jul-26
Buy* 100 $58.28 Automatic Execution
 15:01:54 - 10-Jul-26
Unknown* 100 $58.265 Automatic Execution
 14:59:28 - 10-Jul-26
Unknown* 48 $58.265 Automatic Execution
 14:59:28 - 10-Jul-26
Buy* 100 $58.28 Automatic Execution
 14:57:02 - 10-Jul-26
Sell* 5 $58.28 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 36 $58.275 Automatic Execution
 14:56:15 - 10-Jul-26
Sell* 106 $58.245 Automatic Execution
 14:46:44 - 10-Jul-26
Sell* 5 $58.25 Automatic Execution
 14:46:37 - 10-Jul-26
Sell* 5 $58.24 Automatic Execution
 14:34:33 - 10-Jul-26
Buy* 5 $58.24 Automatic Execution
 14:34:01 - 10-Jul-26
Buy* 100 $58.23 Automatic Execution
 14:33:44 - 10-Jul-26
Unknown* 1 $58.22 Automatic Execution
 14:33:08 - 10-Jul-26
Unknown* 12 $58.23 Automatic Execution
 14:33:00 - 10-Jul-26
Unknown* 2 $58.24 Automatic Execution
 14:32:43 - 10-Jul-26
Unknown* 1 $58.24 Automatic Execution
 14:32:43 - 10-Jul-26
Unknown* 2 $58.24 Automatic Execution
 14:32:35 - 10-Jul-26
Sell* 5 $58.24 Automatic Execution
 14:32:35 - 10-Jul-26
Sell* 1 $58.24 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 5 $58.23 Automatic Execution
 14:30:35 - 10-Jul-26
Sell* 100 $58.22 Automatic Execution
 14:30:18 - 10-Jul-26
Sell* 5 $58.22 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 126 $58.225 Automatic Execution
 14:30:14 - 10-Jul-26
Unknown* 5 $58.20 Automatic Execution
 14:29:45 - 10-Jul-26
Unknown* 5 $58.20 Automatic Execution
 14:29:45 - 10-Jul-26
Buy* 100 $58.20 Automatic Execution
 14:29:13 - 10-Jul-26
Buy* 5 $58.20 Automatic Execution
 14:29:13 - 10-Jul-26
Unknown* 100 $58.19 Automatic Execution
 14:28:04 - 10-Jul-26
Unknown* 5 $58.19 Automatic Execution
 14:28:04 - 10-Jul-26
Unknown* 5 $58.17 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 174 $58.16 Automatic Execution
 14:27:58 - 10-Jul-26
Unknown* 126 $58.165 Automatic Execution
 14:27:58 - 10-Jul-26
Unknown* 105 $58.165 Automatic Execution
 14:27:58 - 10-Jul-26
Unknown* 105 $58.165 Automatic Execution
 14:27:58 - 10-Jul-26
Buy* 100 $58.16 Automatic Execution
 14:27:54 - 10-Jul-26
Sell* 100 $58.17 Automatic Execution
 14:26:54 - 10-Jul-26
Sell* 5 $58.17 Automatic Execution
 14:26:54 - 10-Jul-26
Unknown* 700 $58.175 Automatic Execution
 14:26:34 - 10-Jul-26
Unknown* 700 $58.175 Automatic Execution
 14:26:34 - 10-Jul-26
Unknown* 100 $58.17 Automatic Execution
 14:26:33 - 10-Jul-26
Unknown* 7 $58.17 Automatic Execution
 14:26:14 - 10-Jul-26
Sell* 100 $58.17 Automatic Execution
 14:26:14 - 10-Jul-26
Unknown* 5 $58.17 Automatic Execution
 14:25:54 - 10-Jul-26
Unknown* 5 $58.17 Automatic Execution
 14:25:54 - 10-Jul-26
Unknown* 48 $58.185 Automatic Execution
 14:25:34 - 10-Jul-26
Unknown* 52 $58.185 Automatic Execution
 14:25:34 - 10-Jul-26
Unknown* 74 $58.185 Automatic Execution
 14:25:34 - 10-Jul-26
Unknown* 26 $58.185 Automatic Execution
 14:25:34 - 10-Jul-26
Unknown* 100 $58.185 Automatic Execution
 14:25:34 - 10-Jul-26
Unknown* 126 $58.185 Automatic Execution
 14:25:33 - 10-Jul-26
Unknown* 48 $58.185 Automatic Execution
 14:25:33 - 10-Jul-26
Unknown* 52 $58.185 Automatic Execution
 14:25:33 - 10-Jul-26
Unknown* 74 $58.185 Automatic Execution
 14:25:33 - 10-Jul-26
Unknown* 26 $58.185 Automatic Execution
 14:25:33 - 10-Jul-26
Unknown* 100 $58.185 Automatic Execution
 14:25:33 - 10-Jul-26
Unknown* 165 $58.19 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 108 $58.19 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 93 $58.19 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 5 $58.19 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 12 $58.19 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 24 $58.19 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 75 $58.19 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 89 $58.19 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 75 $58.19 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 5 $58.19 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $58.18 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 3 $58.19 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 75 $58.18 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 41 $58.18 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 93 $58.18 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 200 $58.18 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 200 $58.18 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 200 $58.18 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 5 $58.18 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 41 $58.185 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 126 $58.185 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $58.18 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 75 $58.18 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 165 $58.18 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $58.18 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 200 $58.18 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 200 $58.18 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 200 $58.18 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 5 $58.18 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 33 $58.19 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 200 $58.19 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 54 $58.19 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 12 $58.19 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $58.19 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $58.19 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 3 $58.19 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 96 $58.19 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4 $58.19 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $58.19 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $58.19 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 4 $58.18 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 200 $58.18 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 126 $58.185 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 300 $58.19 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $58.21 Automatic Execution
 14:24:37 - 10-Jul-26
Sell* 200 $58.21 Automatic Execution
 14:24:32 - 10-Jul-26
Sell* 100 $58.22 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 100 $58.22 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 300 $58.22 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 100 $58.23 Automatic Execution
 14:21:16 - 10-Jul-26
Sell* 100 $58.23 Automatic Execution
 14:21:16 - 10-Jul-26
Sell* 12 $58.23 Automatic Execution
 14:21:04 - 10-Jul-26
Sell* 100 $58.24 Automatic Execution
 14:20:36 - 10-Jul-26
Buy* 100 $58.22 Automatic Execution
 14:20:21 - 10-Jul-26
Unknown* 7 $58.22 Automatic Execution
 14:19:47 - 10-Jul-26
Buy* 100 $58.225 Automatic Execution
 14:18:58 - 10-Jul-26
Buy* 7 $58.225 Automatic Execution
 14:18:58 - 10-Jul-26
Buy* 29 $58.22 Automatic Execution
 14:18:50 - 10-Jul-26
Sell* 5 $58.21 Automatic Execution
 14:17:40 - 10-Jul-26
Buy* 5 $58.21 Automatic Execution
 14:17:33 - 10-Jul-26
Buy* 100 $58.21 Automatic Execution
 14:17:33 - 10-Jul-26
Unknown* 5 $58.20 Automatic Execution
 14:16:37 - 10-Jul-26
Sell* 5 $58.20 Automatic Execution
 14:16:37 - 10-Jul-26
Sell* 5 $58.19 Automatic Execution
 14:05:30 - 10-Jul-26
Sell* 5 $58.15 Automatic Execution
 14:02:59 - 10-Jul-26
Sell* 5 $58.15 Automatic Execution
 14:02:59 - 10-Jul-26
Buy* 100 $58.14 Automatic Execution
 14:02:33 - 10-Jul-26
Sell* 100 $58.15 Automatic Execution
 14:02:01 - 10-Jul-26
Buy* 100 $58.16 Automatic Execution
 14:01:42 - 10-Jul-26
Unknown* 5 $58.14 Automatic Execution
 14:00:32 - 10-Jul-26
Unknown* 5 $58.14 Automatic Execution
 14:00:32 - 10-Jul-26
Sell* 5 $58.15 Automatic Execution
 13:59:15 - 10-Jul-26
Buy* 5 $58.15 Automatic Execution
 13:58:07 - 10-Jul-26
Sell* 5 $58.16 Automatic Execution
 13:55:16 - 10-Jul-26
Sell* 5 $58.16 Automatic Execution
 13:55:16 - 10-Jul-26
Unknown* 11 $58.15 Automatic Execution
 13:54:30 - 10-Jul-26
Sell* 100 $58.19 Automatic Execution
 13:48:32 - 10-Jul-26
Unknown* 100 $58.20 Automatic Execution
 13:48:19 - 10-Jul-26
Sell* 6 $58.20 Automatic Execution
 13:47:46 - 10-Jul-26
Buy* 95 $58.20 Automatic Execution
 13:47:44 - 10-Jul-26
Unknown* 3 $58.205 Automatic Execution
 13:47:19 - 10-Jul-26
Buy* 5 $58.19 Automatic Execution
 13:47:15 - 10-Jul-26
Buy* 5 $58.19 Automatic Execution
 13:47:15 - 10-Jul-26
Sell* 5 $58.19 Automatic Execution
 13:46:45 - 10-Jul-26
Buy* 5 $58.19 Automatic Execution
 13:45:47 - 10-Jul-26
Buy* 5 $58.19 Automatic Execution
 13:45:47 - 10-Jul-26
Sell* 5 $58.22 Automatic Execution
 13:32:38 - 10-Jul-26
Sell* 5 $58.21 Automatic Execution
 13:30:45 - 10-Jul-26
Unknown* 55 $58.18 Automatic Execution
 13:29:12 - 10-Jul-26
Unknown* 35 $58.18 Automatic Execution
 13:29:12 - 10-Jul-26
Unknown* 11 $58.18 Automatic Execution
 13:29:12 - 10-Jul-26
Buy* 54 $58.18 Automatic Execution
 13:29:12 - 10-Jul-26
Sell* 1 $58.19 Automatic Execution
 13:26:08 - 10-Jul-26
Buy* 5 $58.19 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 5 $58.19 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 10 $58.19 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 5 $58.18 Automatic Execution
 13:25:52 - 10-Jul-26
Sell* 5 $58.18 Automatic Execution
 13:25:48 - 10-Jul-26
Unknown* 5 $58.17 Automatic Execution
 13:25:20 - 10-Jul-26
Buy* 5 $58.19 Automatic Execution
 13:22:51 - 10-Jul-26
Sell* 5 $58.16 Automatic Execution
 13:18:32 - 10-Jul-26
Buy* 100 $58.14 Automatic Execution
 13:18:01 - 10-Jul-26
Sell* 1 $58.16 Automatic Execution
 13:17:07 - 10-Jul-26
Buy* 5 $58.12 Automatic Execution
 13:16:06 - 10-Jul-26
Buy* 100 $58.12 Automatic Execution
 13:15:48 - 10-Jul-26
Buy* 5 $58.05 Automatic Execution
 13:01:05 - 10-Jul-26
Unknown* 5 $58.05 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 100 $58.05 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 5 $58.05 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 5 $58.05 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 100 $58.06 Automatic Execution
 13:00:08 - 10-Jul-26
Unknown* 100 $58.055 Automatic Execution
 12:59:32 - 10-Jul-26
Buy* 5 $58.05 Automatic Execution
 12:59:11 - 10-Jul-26
Buy* 5 $58.05 Automatic Execution
 12:59:11 - 10-Jul-26
Unknown* 5 $58.06 Automatic Execution
 12:59:04 - 10-Jul-26
Sell* 25 $58.06 Automatic Execution
 12:59:03 - 10-Jul-26
Sell* 5 $58.07 Automatic Execution
 12:58:47 - 10-Jul-26
Buy* 5 $58.05 Automatic Execution
 12:55:43 - 10-Jul-26
Buy* 5 $58.05 Automatic Execution
 12:54:05 - 10-Jul-26
Unknown* 5 $58.06 Automatic Execution
 12:54:00 - 10-Jul-26
Unknown* 5 $58.06 Automatic Execution
 12:54:00 - 10-Jul-26
Buy* 50 $58.03 Automatic Execution
 12:51:55 - 10-Jul-26
Sell* 5 $58.03 Automatic Execution
 12:51:55 - 10-Jul-26
Buy* 5 $58.01 Automatic Execution
 12:50:41 - 10-Jul-26
Buy* 5 $58.01 Automatic Execution
 12:50:41 - 10-Jul-26
Buy* 5 $58.00 Automatic Execution
 12:50:31 - 10-Jul-26
Sell* 5 $58.02 Automatic Execution
 12:46:03 - 10-Jul-26
Sell* 5 $58.02 Automatic Execution
 12:46:03 - 10-Jul-26
Sell* 5 $57.94 Automatic Execution
 12:28:42 - 10-Jul-26
Sell* 5 $57.94 Automatic Execution
 12:27:58 - 10-Jul-26
Sell* 5 $57.92 Automatic Execution
 12:26:45 - 10-Jul-26
Sell* 5 $57.92 Automatic Execution
 12:26:45 - 10-Jul-26
Buy* 65 $57.89 Automatic Execution
 12:25:52 - 10-Jul-26
Buy* 5 $57.89 Automatic Execution
 12:25:52 - 10-Jul-26
Buy* 2 $57.89 Automatic Execution
 12:25:49 - 10-Jul-26
Buy* 5 $57.89 Automatic Execution
 12:25:49 - 10-Jul-26
Unknown* 5 $57.89 Automatic Execution
 12:25:24 - 10-Jul-26
Unknown* 5 $57.89 Automatic Execution
 12:25:24 - 10-Jul-26
Buy* 5 $57.89 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 5 $57.89 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 5 $57.90 Automatic Execution
 12:25:10 - 10-Jul-26
Sell* 5 $57.90 Automatic Execution
 12:25:10 - 10-Jul-26
Buy* 5 $57.92 Automatic Execution
 12:23:25 - 10-Jul-26
Buy* 5 $57.96 Automatic Execution
 12:22:08 - 10-Jul-26
Buy* 2 $57.96 Automatic Execution
 12:22:08 - 10-Jul-26
Buy* 4 $57.96 Automatic Execution
 12:22:08 - 10-Jul-26
Unknown* 5 $57.97 Automatic Execution
 12:21:46 - 10-Jul-26
Sell* 5 $57.97 Automatic Execution
 12:21:46 - 10-Jul-26
Buy* 100 $57.95 Automatic Execution
 12:21:40 - 10-Jul-26
Buy* 5 $57.95 Automatic Execution
 12:21:40 - 10-Jul-26
Sell* 5 $57.95 Automatic Execution
 12:21:24 - 10-Jul-26
Buy* 5 $57.96 Automatic Execution
 12:19:28 - 10-Jul-26
Buy* 5 $57.96 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 5 $57.97 Automatic Execution
 12:19:22 - 10-Jul-26
Sell* 5 $57.97 Automatic Execution
 12:19:22 - 10-Jul-26
Buy* 5 $57.97 Automatic Execution
 12:19:18 - 10-Jul-26
Buy* 5 $57.98 Automatic Execution
 12:18:30 - 10-Jul-26
Unknown* 5 $57.98 Automatic Execution
 12:18:28 - 10-Jul-26
Sell* 5 $57.98 Automatic Execution
 12:18:28 - 10-Jul-26
Buy* 100 $57.975 Automatic Execution
 12:18:10 - 10-Jul-26
Buy* 100 $57.97 Automatic Execution
 12:18:10 - 10-Jul-26
Buy* 100 $57.97 Automatic Execution
 12:18:10 - 10-Jul-26
Buy* 5 $57.97 Automatic Execution
 12:17:01 - 10-Jul-26
Buy* 5 $57.97 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 5 $57.98 Automatic Execution
 12:16:48 - 10-Jul-26
Sell* 5 $57.98 Automatic Execution
 12:16:37 - 10-Jul-26
Sell* 48 $57.98 Automatic Execution
 12:16:37 - 10-Jul-26
Unknown* 5 $57.97 Automatic Execution
 12:16:28 - 10-Jul-26
Buy* 5 $57.97 Automatic Execution
 12:16:28 - 10-Jul-26
Unknown* 5 $57.97 Automatic Execution
 12:16:23 - 10-Jul-26
Sell* 5 $57.97 Automatic Execution
 12:16:23 - 10-Jul-26
Unknown* 100 $57.99 Automatic Execution
 12:16:12 - 10-Jul-26
Unknown* 5 $57.99 Automatic Execution
 12:16:02 - 10-Jul-26
Buy* 5 $57.99 Automatic Execution
 12:16:02 - 10-Jul-26
Sell* 5 $57.99 Automatic Execution
 12:15:54 - 10-Jul-26
Sell* 100 $57.99 Automatic Execution
 12:15:54 - 10-Jul-26
Sell* 5 $57.99 Automatic Execution
 12:15:54 - 10-Jul-26
Sell* 5 $58.11 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 5 $58.11 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 100 $58.10 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 5 $58.08 Automatic Execution
 11:52:21 - 10-Jul-26
Buy* 5 $58.13 Automatic Execution
 11:51:24 - 10-Jul-26
Buy* 20 $58.16 Automatic Execution
 11:50:54 - 10-Jul-26
Unknown* 5 $58.17 Automatic Execution
 11:50:49 - 10-Jul-26
Sell* 5 $58.17 Automatic Execution
 11:50:49 - 10-Jul-26
Buy* 5 $58.17 Automatic Execution
 11:50:45 - 10-Jul-26
Unknown* 5 $58.16 Automatic Execution
 11:50:17 - 10-Jul-26
Buy* 5 $58.16 Automatic Execution
 11:50:16 - 10-Jul-26
Sell* 100 $58.16 Automatic Execution
 11:50:14 - 10-Jul-26
Sell* 5 $58.16 Automatic Execution
 11:50:14 - 10-Jul-26
Sell* 5 $58.18 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 5 $58.20 Automatic Execution
 11:49:36 - 10-Jul-26
Buy* 5 $58.20 Automatic Execution
 11:49:28 - 10-Jul-26
Sell* 100 $58.20 Automatic Execution
 11:49:23 - 10-Jul-26
Sell* 5 $58.20 Automatic Execution
 11:49:23 - 10-Jul-26
Sell* 5 $58.21 Automatic Execution
 11:49:03 - 10-Jul-26
Buy* 5 $58.19 Automatic Execution
 11:48:36 - 10-Jul-26
Buy* 5 $58.18 Automatic Execution
 11:48:33 - 10-Jul-26
Unknown* 5 $58.22 Automatic Execution
 11:47:17 - 10-Jul-26
Buy* 5 $58.22 Automatic Execution
 11:47:17 - 10-Jul-26
Sell* 6 $58.22 Automatic Execution
 11:47:10 - 10-Jul-26
Buy* 5 $58.22 Automatic Execution
 11:47:09 - 10-Jul-26
Buy* 96 $58.22 Automatic Execution
 11:47:09 - 10-Jul-26
Buy* 6 $58.22 Automatic Execution
 11:47:09 - 10-Jul-26
Buy* 100 $58.22 Automatic Execution
 11:47:09 - 10-Jul-26
Buy* 100 $58.22 Automatic Execution
 11:47:09 - 10-Jul-26
Sell* 5 $58.22 Automatic Execution
 11:47:09 - 10-Jul-26
Buy* 5 $58.22 Automatic Execution
 11:47:06 - 10-Jul-26
Buy* 5 $58.22 Automatic Execution
 11:47:06 - 10-Jul-26
Sell* 5 $58.17 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 5 $58.17 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 400 $58.17 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 5 $58.18 Automatic Execution
 11:23:41 - 10-Jul-26
Sell* 5 $58.18 Automatic Execution
 11:23:40 - 10-Jul-26
Unknown* 11 $58.19 Automatic Execution
 11:23:26 - 10-Jul-26
Buy* 11 $58.19 Automatic Execution
 11:23:26 - 10-Jul-26
Buy* 11 $58.19 Automatic Execution
 11:23:26 - 10-Jul-26
Buy* 5 $58.18 Automatic Execution
 11:22:43 - 10-Jul-26
Sell* 198 $58.20 Automatic Execution
 11:21:57 - 10-Jul-26
Sell* 302 $58.20 Automatic Execution
 11:21:57 - 10-Jul-26
Sell* 5 $58.20 Automatic Execution
 11:21:22 - 10-Jul-26
Unknown* 5 $58.21 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 5 $58.21 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 5 $58.22 Automatic Execution
 11:20:43 - 10-Jul-26
Sell* 5 $58.24 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 5 $58.25 Automatic Execution
 11:19:31 - 10-Jul-26
Unknown* 5 $58.24 Automatic Execution
 11:18:56 - 10-Jul-26
Buy* 5 $58.21 Automatic Execution
 11:18:31 - 10-Jul-26
Sell* 5 $58.23 Automatic Execution
 11:17:32 - 10-Jul-26
Unknown* 5 $58.24 Automatic Execution
 11:17:29 - 10-Jul-26
Unknown* 5 $58.22 Automatic Execution
 11:17:02 - 10-Jul-26
Buy* 5 $58.20 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 5 $58.20 Automatic Execution
 11:16:34 - 10-Jul-26
Sell* 5 $58.22 Automatic Execution
 11:16:15 - 10-Jul-26
Sell* 100 $58.22 Automatic Execution
 11:16:15 - 10-Jul-26
Buy* 63 $58.22 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 5 $58.22 Automatic Execution
 11:16:06 - 10-Jul-26
Unknown* 5 $58.23 Automatic Execution
 11:16:01 - 10-Jul-26
Sell* 5 $58.23 Automatic Execution
 11:16:01 - 10-Jul-26
Sell* 5 $58.23 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 5 $58.21 Automatic Execution
 11:15:47 - 10-Jul-26
Unknown* 5 $58.20 Automatic Execution
 11:15:42 - 10-Jul-26
Unknown* 5 $58.20 Automatic Execution
 11:15:42 - 10-Jul-26
Buy* 5 $58.32 Automatic Execution
 10:52:29 - 10-Jul-26
Buy* 5 $58.32 Automatic Execution
 10:52:29 - 10-Jul-26
Buy* 5 $58.31 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 5 $58.31 Automatic Execution
 10:52:16 - 10-Jul-26
Sell* 20 $58.32 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 5 $58.32 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 70 $58.32 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 5 $58.32 Automatic Execution
 10:52:06 - 10-Jul-26
Buy* 5 $58.31 Automatic Execution
 10:52:06 - 10-Jul-26
Buy* 5 $58.29 Automatic Execution
 10:52:02 - 10-Jul-26
Unknown* 100 $58.29 Automatic Execution
 10:51:53 - 10-Jul-26
Sell* 100 $58.285 Automatic Execution
 10:51:53 - 10-Jul-26
Unknown* 4 $58.30 Automatic Execution
 10:51:52 - 10-Jul-26
Unknown* 4 $58.30 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 100 $58.305 Automatic Execution
 10:51:51 - 10-Jul-26
Unknown* 5 $58.30 Automatic Execution
 10:51:51 - 10-Jul-26
Unknown* 30 $58.30 Automatic Execution
 10:51:51 - 10-Jul-26
Unknown* 5 $58.30 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 100 $58.31 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 5 $58.32 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 5 $58.33 Automatic Execution
 10:51:25 - 10-Jul-26
Sell* 5 $58.32 Automatic Execution
 10:50:44 - 10-Jul-26
Unknown* 5 $58.31 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 5 $58.32 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 5 $58.32 Automatic Execution
 10:50:40 - 10-Jul-26
Unknown* 5 $58.32 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 5 $58.32 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 100 $58.32 Automatic Execution
 10:50:35 - 10-Jul-26
Unknown* 5 $58.31 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 5 $58.31 Automatic Execution
 10:50:24 - 10-Jul-26
Unknown* 5 $58.33 Automatic Execution
 10:49:26 - 10-Jul-26
Sell* 5 $58.33 Automatic Execution
 10:49:26 - 10-Jul-26
Buy* 5 $58.32 Automatic Execution
 10:49:25 - 10-Jul-26
Sell* 5 $58.32 Automatic Execution
 10:49:17 - 10-Jul-26
Buy* 5 $58.33 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 5 $58.33 Automatic Execution
 10:48:42 - 10-Jul-26
Buy* 100 $58.32 Automatic Execution
 10:48:00 - 10-Jul-26
Unknown* 5 $58.30 Automatic Execution
 10:47:49 - 10-Jul-26
Unknown* 5 $58.30 Automatic Execution
 10:47:49 - 10-Jul-26
Sell* 5 $58.31 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 5 $58.31 Automatic Execution
 10:47:44 - 10-Jul-26
Buy* 5 $58.33 Automatic Execution
 10:47:38 - 10-Jul-26
Buy* 5 $58.33 Automatic Execution
 10:47:32 - 10-Jul-26
Sell* 5 $58.35 Automatic Execution
 10:47:09 - 10-Jul-26
Sell* 5 $58.35 Automatic Execution
 10:47:09 - 10-Jul-26
Unknown* 5 $58.36 Automatic Execution
 10:46:56 - 10-Jul-26
Sell* 5 $58.36 Automatic Execution
 10:46:56 - 10-Jul-26
Buy* 5 $58.33 Automatic Execution
 10:46:36 - 10-Jul-26
Buy* 5 $58.32 Automatic Execution
 10:46:35 - 10-Jul-26
Buy* 5 $58.31 Automatic Execution
 10:46:30 - 10-Jul-26
Buy* 2 $58.31 Automatic Execution
 10:46:30 - 10-Jul-26
Unknown* 5 $58.30 Automatic Execution
 10:46:29 - 10-Jul-26
Buy* 5 $58.30 Automatic Execution
 10:46:29 - 10-Jul-26
Buy* 5 $58.34 Automatic Execution
 10:46:21 - 10-Jul-26
Buy* 5 $58.34 Automatic Execution
 10:46:21 - 10-Jul-26
Unknown* 5 $58.36 Automatic Execution
 10:46:11 - 10-Jul-26
Sell* 5 $58.36 Automatic Execution
 10:46:11 - 10-Jul-26
Unknown* 5 $58.36 Automatic Execution
 10:46:05 - 10-Jul-26
Unknown* 100 $58.36 Automatic Execution
 10:46:05 - 10-Jul-26
Buy* 5 $58.35 Automatic Execution
 10:46:05 - 10-Jul-26
Buy* 9 $58.35 Automatic Execution
 10:45:48 - 10-Jul-26
Buy* 5 $58.35 Automatic Execution
 10:45:48 - 10-Jul-26
Sell* 5 $58.35 Automatic Execution
 10:45:40 - 10-Jul-26
Unknown* 5 $58.36 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 14 $58.42 Automatic Execution
 10:21:19 - 10-Jul-26
Unknown* 8 $58.42 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 92 $58.42 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 8 $58.42 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 100 $58.42 Automatic Execution
 10:21:15 - 10-Jul-26
Unknown* 100 $58.42 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 3 $58.41 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 5 $58.41 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 2 $58.41 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 5 $58.42 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 5 $58.42 Automatic Execution
 10:21:00 - 10-Jul-26
Unknown* 5 $58.41 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 5 $58.41 Automatic Execution
 10:20:17 - 10-Jul-26
Unknown* 5 $58.44 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 5 $58.44 Automatic Execution
 10:20:04 - 10-Jul-26
Buy* 5 $58.42 Automatic Execution
 10:19:08 - 10-Jul-26
Unknown* 5 $58.42 Automatic Execution
 10:19:05 - 10-Jul-26
Buy* 5 $58.43 Automatic Execution
 10:18:06 - 10-Jul-26
Buy* 10 $58.43 Automatic Execution
 10:18:06 - 10-Jul-26
Sell* 5 $58.45 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 10 $58.44 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 5 $58.44 Automatic Execution
 10:17:24 - 10-Jul-26
Sell* 5 $58.45 Automatic Execution
 10:17:20 - 10-Jul-26
Sell* 1 $58.45 Automatic Execution
 10:17:19 - 10-Jul-26
Unknown* 20 $58.44 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 5 $58.44 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 10 $58.44 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 5 $58.43 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 100 $58.43 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 100 $58.43 Automatic Execution
 10:16:49 - 10-Jul-26
Unknown* 5 $58.43 Automatic Execution
 10:16:36 - 10-Jul-26
Buy* 5 $58.43 Automatic Execution
 10:16:36 - 10-Jul-26
Unknown* 5 $58.43 Automatic Execution
 10:16:32 - 10-Jul-26
Buy* 5 $58.43 Automatic Execution
 10:16:32 - 10-Jul-26
Sell* 20 $58.44 Automatic Execution
 10:16:31 - 10-Jul-26
Sell* 5 $58.44 Automatic Execution
 10:16:31 - 10-Jul-26
Sell* 5 $58.45 Automatic Execution
 10:16:31 - 10-Jul-26
Sell* 5 $58.45 Automatic Execution
 10:16:31 - 10-Jul-26
Sell* 5 $58.46 Automatic Execution
 10:16:26 - 10-Jul-26
Sell* 5 $58.46 Automatic Execution
 10:16:26 - 10-Jul-26
Sell* 5 $58.47 Automatic Execution
 10:16:22 - 10-Jul-26
Buy* 12 $58.47 Automatic Execution
 10:16:22 - 10-Jul-26
Buy* 2 $58.45 Automatic Execution
 10:15:32 - 10-Jul-26
Sell* 9 $58.58 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 5 $58.58 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 9 $58.58 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 5 $58.59 Automatic Execution
 09:51:20 - 10-Jul-26
Unknown* 100 $58.59 Automatic Execution
 09:51:18 - 10-Jul-26
Buy* 5 $58.59 Automatic Execution
 09:51:18 - 10-Jul-26
Buy* 5 $58.59 Automatic Execution
 09:51:15 - 10-Jul-26
Buy* 5 $58.59 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 10 $58.60 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 5 $58.60 Automatic Execution
 09:51:01 - 10-Jul-26
Unknown* 20 $58.61 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 2 $58.62 Automatic Execution
 09:50:53 - 10-Jul-26
Buy* 5 $58.62 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 3 $58.64 Automatic Execution
 09:50:30 - 10-Jul-26
Sell* 2 $58.64 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 100 $58.62 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 5 $58.61 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 5 $58.60 Automatic Execution
 09:50:20 - 10-Jul-26
Sell* 5 $58.60 Automatic Execution
 09:50:20 - 10-Jul-26
Buy* 5 $58.60 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 10 $58.60 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 5 $58.60 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 10 $58.60 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 5 $58.59 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 10 $58.59 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 100 $58.59 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 10 $58.59 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 5 $58.59 Automatic Execution
 09:50:16 - 10-Jul-26
Unknown* 5 $58.60 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 5 $58.60 Automatic Execution
 09:50:10 - 10-Jul-26
Unknown* 5 $58.59 Automatic Execution
 09:50:08 - 10-Jul-26
Buy* 5 $58.59 Automatic Execution
 09:50:08 - 10-Jul-26
Buy* 5 $58.59 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 5 $58.59 Automatic Execution
 09:50:04 - 10-Jul-26
Unknown* 5 $58.63 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 5 $58.63 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 5 $58.64 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 5 $58.64 Automatic Execution
 09:49:42 - 10-Jul-26
Unknown* 5 $58.63 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 5 $58.63 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 5 $58.63 Automatic Execution
 09:49:19 - 10-Jul-26
Unknown* 5 $58.66 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 5 $58.66 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 5 $58.66 Automatic Execution
 09:49:02 - 10-Jul-26
Unknown* 5 $58.65 Automatic Execution
 09:48:56 - 10-Jul-26
Unknown* 5 $58.65 Automatic Execution
 09:48:56 - 10-Jul-26
Sell* 5 $58.64 Automatic Execution
 09:48:50 - 10-Jul-26
Buy* 5 $58.65 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 5 $58.65 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 10 $58.65 Automatic Execution
 09:47:58 - 10-Jul-26
Sell* 5 $58.65 Automatic Execution
 09:47:58 - 10-Jul-26
Sell* 5 $58.65 Automatic Execution
 09:47:58 - 10-Jul-26
Sell* 10 $58.65 Automatic Execution
 09:47:58 - 10-Jul-26
Unknown* 5 $58.65 Automatic Execution
 09:47:41 - 10-Jul-26
Buy* 5 $58.65 Automatic Execution
 09:47:41 - 10-Jul-26
Buy* 5 $58.65 Automatic Execution
 09:47:32 - 10-Jul-26
Unknown* 5 $58.64 Automatic Execution
 09:47:25 - 10-Jul-26
Unknown* 5 $58.64 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 8 $58.66 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 5 $58.66 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 20 $58.66 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 5 $58.66 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 10 $58.66 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 5 $58.66 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 5 $58.66 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 8 $58.65 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 5 $58.65 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 5 $58.65 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 10 $58.65 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 5 $58.66 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 10 $58.66 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 5 $58.66 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 10 $58.66 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 10 $58.66 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 5 $58.65 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 5 $58.64 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 10 $58.64 Automatic Execution
 09:46:48 - 10-Jul-26
Unknown* 10 $58.63 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 5 $58.63 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 10 $58.63 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 5 $58.63 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 5 $58.62 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 5 $58.62 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 10 $58.61 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 5 $58.61 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 5 $58.62 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 10 $58.62 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 10 $58.63 Automatic Execution
 09:46:41 - 10-Jul-26
Buy* 5 $58.63 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 5 $58.63 Automatic Execution
 09:46:38 - 10-Jul-26
Unknown* 10 $58.65 Automatic Execution
 09:46:35 - 10-Jul-26
Unknown* 5 $58.65 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 5 $58.65 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 10 $58.65 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 5 $58.65 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 5 $58.64 Automatic Execution
 09:46:27 - 10-Jul-26
Sell* 8 $58.65 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 5 $58.65 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 5 $58.65 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 10 $58.65 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 5 $58.65 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 5 $58.65 Automatic Execution
 09:46:21 - 10-Jul-26
Unknown* 5 $58.64 Automatic Execution
 09:46:19 - 10-Jul-26
Sell* 5 $58.64 Automatic Execution
 09:46:11 - 10-Jul-26
Unknown* 8 $58.65 Automatic Execution
 09:46:10 - 10-Jul-26
Unknown* 5 $58.65 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 5 $58.65 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 10 $58.65 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 5 $58.63 Automatic Execution
 09:46:05 - 10-Jul-26
Unknown* 5 $58.64 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 5 $58.64 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 5 $58.64 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 5 $58.64 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 5 $58.64 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 9 $58.64 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 5 $58.64 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 10 $58.64 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 5 $58.64 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 5 $58.64 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 5 $58.64 Automatic Execution
 09:45:48 - 10-Jul-26
Unknown* 5 $58.63 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 5 $58.63 Automatic Execution
 09:45:45 - 10-Jul-26
Unknown* 20 $58.64 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 5 $58.61 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 5 $58.62 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 5 $58.61 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 8 $58.59 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 5 $58.59 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 5 $58.59 Automatic Execution
 09:45:29 - 10-Jul-26
Unknown* 5 $58.58 Automatic Execution
 09:45:26 - 10-Jul-26
Unknown* 5 $58.58 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 5 $58.55 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 10 $58.56 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 1 $58.56 Automatic Execution
 09:32:45 - 10-Jul-26
Unknown* 5 $58.55 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 5 $58.55 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 5 $58.55 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 5 $58.54 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 5 $58.59 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 5 $58.59 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 80 $58.32 Ordinary
 08:35:15 - 10-Jul-26
Buy* 1 $58.32 Ordinary
 07:33:28 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84