| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $65.37 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Unknown* | 2 | $65.37 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 5 | $65.37 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 17 | $65.36 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 5 | $65.36 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 2 | $65.36 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 5 | $65.36 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 14 | $65.36 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 5 | $65.36 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 27 | $65.36 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 2 | $65.37 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 3 | $65.37 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 5 | $65.37 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 5 | $65.37 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 5 | $65.38 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 5 | $65.38 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 200 | $65.38 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 5 | $65.38 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 5 | $65.38 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 5 | $65.36 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 5 | $65.36 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Unknown* | 5 | $65.36 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Unknown* | 5 | $65.36 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 5 | $65.36 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 5 | $65.36 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 3 | $65.35 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 5 | $65.35 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 5 | $65.35 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Unknown* | 70 | $65.37 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 5 | $65.37 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 50 | $65.37 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $65.37 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $65.37 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 5 | $65.38 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Unknown* | 5 | $65.38 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 5 | $65.38 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 5 | $65.38 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 5 | $65.38 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 100 | $65.40 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 5 | $65.40 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 5 | $65.41 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Buy* | 5 | $65.41 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 5 | $65.41 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Unknown* | 2 | $65.42 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 200 | $65.43 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 5 | $65.43 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 200 | $65.43 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 5 | $65.43 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Unknown* | 5 | $65.44 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 35 | $65.44 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 5 | $65.44 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 5 | $65.45 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Buy* | 5 | $65.45 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Buy* | 5 | $65.44 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Buy* | 5 | $65.44 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Buy* | 53 | $65.43 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 5 | $65.43 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 47 | $65.43 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 5 | $65.43 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 17 | $65.43 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 5 | $65.43 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 5 | $65.43 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Sell* | 5 | $65.36 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 5 | $65.36 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Unknown* | 5 | $65.36 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 5 | $65.36 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 5 | $65.36 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 5 | $65.36 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 60 | $65.35 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 5 | $65.35 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 95 | $65.35 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 5 | $65.35 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 5 | $65.34 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 1 | $65.33 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Unknown* | 5 | $65.36 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Sell* | 5 | $65.36 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Unknown* | 5 | $65.36 | Automatic Execution |
15:22:40 - 28-Sep-26 |
| Sell* | 5 | $65.36 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Sell* | 5 | $65.37 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 5 | $65.37 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Buy* | 5 | $65.37 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Buy* | 5 | $65.36 | Automatic Execution |
15:22:22 - 28-Sep-26 |
| Buy* | 5 | $65.36 | Automatic Execution |
15:22:22 - 28-Sep-26 |
| Buy* | 5 | $65.35 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Buy* | 5 | $65.34 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Buy* | 1 | $65.34 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Buy* | 4 | $65.34 | Automatic Execution |
15:21:33 - 28-Sep-26 |
| Unknown* | 5 | $65.34 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 5 | $65.34 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 4 | $65.34 | Automatic Execution |
15:21:16 - 28-Sep-26 |
| Buy* | 5 | $65.34 | Automatic Execution |
15:21:16 - 28-Sep-26 |
| Buy* | 13 | $65.34 | Automatic Execution |
15:21:16 - 28-Sep-26 |
| Sell* | 5 | $65.34 | Automatic Execution |
15:21:16 - 28-Sep-26 |
| Unknown* | 1 | $65.37 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Unknown* | 5 | $65.37 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Unknown* | 100 | $65.38 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Unknown* | 100 | $65.38 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Unknown* | 5 | $65.38 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Unknown* | 5 | $65.38 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Unknown* | 5 | $65.38 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Unknown* | 1 | $65.38 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Sell* | 5 | $65.39 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 5 | $65.39 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 5 | $65.39 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 5 | $65.39 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Sell* | 5 | $65.38 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Sell* | 6 | $65.38 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Sell* | 5 | $65.38 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Buy* | 5 | $65.36 | Automatic Execution |
15:18:18 - 28-Sep-26 |
| Sell* | 1 | $65.35 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Buy* | 5 | $65.35 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 100 | $65.35 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 5 | $65.35 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Unknown* | 5 | $65.35 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Unknown* | 5 | $65.35 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Buy* | 5 | $65.35 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Unknown* | 5 | $65.34 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Unknown* | 5 | $65.34 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Unknown* | 4 | $65.33 | Automatic Execution |
15:16:11 - 28-Sep-26 |
| Unknown* | 1 | $65.33 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Buy* | 5 | $65.33 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 5 | $65.33 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Sell* | 20 | $65.33 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Sell* | 5 | $65.33 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Sell* | 5 | $65.36 | Automatic Execution |
15:15:30 - 28-Sep-26 |
| Sell* | 109 | $65.36 | Automatic Execution |
15:15:30 - 28-Sep-26 |
| Sell* | 169 | $65.36 | Automatic Execution |
15:15:30 - 28-Sep-26 |
| Sell* | 5 | $65.36 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Sell* | 722 | $65.36 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Sell* | 5 | $65.36 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Buy* | 5 | $65.37 | Automatic Execution |
14:57:10 - 28-Sep-26 |
| Buy* | 5 | $65.37 | Automatic Execution |
14:57:10 - 28-Sep-26 |
| Unknown* | 5 | $65.37 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Sell* | 5 | $65.37 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Unknown* | 3 | $65.36 | Automatic Execution |
14:56:46 - 28-Sep-26 |
| Unknown* | 2 | $65.36 | Automatic Execution |
14:56:46 - 28-Sep-26 |
| Buy* | 165 | $65.385 | Automatic Execution |
14:56:26 - 28-Sep-26 |
| Buy* | 5 | $65.40 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Buy* | 5 | $65.40 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Buy* | 5 | $65.40 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Unknown* | 5 | $65.39 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Unknown* | 5 | $65.39 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 5 | $65.39 | Automatic Execution |
14:55:17 - 28-Sep-26 |
| Sell* | 5 | $65.39 | Automatic Execution |
14:55:17 - 28-Sep-26 |
| Buy* | 5 | $65.40 | Automatic Execution |
14:54:58 - 28-Sep-26 |
| Buy* | 5 | $65.40 | Automatic Execution |
14:54:58 - 28-Sep-26 |
| Sell* | 5 | $65.41 | Automatic Execution |
14:54:52 - 28-Sep-26 |
| Unknown* | 5 | $65.41 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Sell* | 100 | $65.41 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Sell* | 5 | $65.41 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Buy* | 5 | $65.40 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Buy* | 5 | $65.40 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Buy* | 5 | $65.39 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Buy* | 5 | $65.39 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Buy* | 5 | $65.38 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Buy* | 5 | $65.38 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Buy* | 50 | $65.37 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Buy* | 98 | $65.37 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Buy* | 5 | $65.37 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Buy* | 100 | $65.37 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Buy* | 100 | $65.37 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Buy* | 5 | $65.37 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 100 | $65.365 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Sell* | 100 | $65.36 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $65.36 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 5 | $65.36 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $65.355 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $65.355 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $65.36 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 100 | $65.36 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 5 | $65.36 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 72 | $65.36 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 70 | $65.36 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $65.355 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 200 | $65.36 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 5 | $65.36 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 60 | $65.36 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 82 | $65.36 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 200 | $65.36 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 2 | $65.36 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 30 | $65.38 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 64 | $65.37 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $65.37 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 94 | $65.37 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 126 | $65.37 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 5 | $65.37 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 82 | $65.37 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 72 | $65.37 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 157 | $65.37 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $65.37 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 71 | $65.38 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 87 | $65.38 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 152 | $65.38 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 94 | $65.36 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $65.36 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 157 | $65.36 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $65.37 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 30 | $65.37 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 30 | $65.37 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $65.37 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 112 | $65.36 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 200 | $65.36 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 5 | $65.36 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 60 | $65.36 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 50 | $65.37 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 200 | $65.37 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 5 | $65.37 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 19 | $65.37 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 800 | $65.37 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 50 | $65.37 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 5 | $65.37 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 200 | $65.37 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 200 | $65.38 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $65.38 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 5 | $65.38 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $65.38 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 200 | $65.38 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 50 | $65.38 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 5 | $65.38 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 5 | $65.39 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 5 | $65.39 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 5 | $65.40 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 5 | $65.40 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 5 | $65.42 | Automatic Execution |
14:52:28 - 28-Sep-26 |
| Sell* | 5 | $65.42 | Automatic Execution |
14:52:28 - 28-Sep-26 |
| Buy* | 5 | $65.41 | Automatic Execution |
14:52:15 - 28-Sep-26 |
| Buy* | 5 | $65.40 | Automatic Execution |
14:52:05 - 28-Sep-26 |
| Buy* | 100 | $65.40 | Automatic Execution |
14:52:05 - 28-Sep-26 |
| Buy* | 5 | $65.40 | Automatic Execution |
14:52:05 - 28-Sep-26 |
| Buy* | 5 | $65.39 | Automatic Execution |
14:51:59 - 28-Sep-26 |
| Buy* | 5 | $65.39 | Automatic Execution |
14:51:59 - 28-Sep-26 |
| Sell* | 5 | $65.39 | Automatic Execution |
14:51:33 - 28-Sep-26 |
| Buy* | 5 | $65.39 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Buy* | 5 | $65.39 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Sell* | 5 | $65.39 | Automatic Execution |
14:51:10 - 28-Sep-26 |
| Sell* | 5 | $65.39 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Buy* | 5 | $65.40 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 5 | $65.40 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 5 | $65.40 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 5 | $65.40 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 5 | $65.41 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Sell* | 5 | $65.41 | Automatic Execution |
14:50:11 - 28-Sep-26 |
| Sell* | 5 | $65.42 | Automatic Execution |
14:49:54 - 28-Sep-26 |
| Sell* | 5 | $65.42 | Automatic Execution |
14:49:54 - 28-Sep-26 |
| Buy* | 5 | $65.42 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Buy* | 5 | $65.42 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Buy* | 5 | $65.42 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Buy* | 5 | $65.42 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Buy* | 70 | $65.42 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Buy* | 5 | $65.42 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Unknown* | 5 | $65.41 | Automatic Execution |
14:49:22 - 28-Sep-26 |
| Unknown* | 5 | $65.41 | Automatic Execution |
14:49:22 - 28-Sep-26 |
| Unknown* | 5 | $65.41 | Automatic Execution |
14:49:22 - 28-Sep-26 |
| Buy* | 95 | $65.41 | Automatic Execution |
14:49:22 - 28-Sep-26 |
| Buy* | 5 | $65.41 | Automatic Execution |
14:49:22 - 28-Sep-26 |
| Buy* | 5 | $65.40 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Buy* | 5 | $65.40 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Buy* | 5 | $65.40 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Sell* | 5 | $65.39 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 5 | $65.39 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Unknown* | 5 | $65.40 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 5 | $65.40 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 10 | $65.39 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 5 | $65.41 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 5 | $65.41 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 5 | $65.42 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 5 | $65.42 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 5 | $65.42 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 5 | $65.42 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 5 | $65.42 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 5 | $65.43 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 5 | $65.43 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 5 | $65.43 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 5 | $65.43 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 5 | $65.43 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 5 | $65.44 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Sell* | 5 | $65.44 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Sell* | 5 | $65.44 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Buy* | 5 | $65.41 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Unknown* | 100 | $65.405 | Automatic Execution |
14:46:37 - 28-Sep-26 |
| Buy* | 5 | $65.40 | Automatic Execution |
14:46:35 - 28-Sep-26 |
| Buy* | 5 | $65.40 | Automatic Execution |
14:46:35 - 28-Sep-26 |
| Buy* | 5 | $65.40 | Automatic Execution |
14:46:35 - 28-Sep-26 |
| Unknown* | 5 | $65.40 | Automatic Execution |
14:46:28 - 28-Sep-26 |
| Buy* | 5 | $65.41 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Buy* | 5 | $65.41 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Buy* | 5 | $65.50 | Automatic Execution |
14:28:36 - 28-Sep-26 |
| Buy* | 100 | $65.50 | Automatic Execution |
14:28:36 - 28-Sep-26 |
| Buy* | 5 | $65.50 | Automatic Execution |
14:28:36 - 28-Sep-26 |
| Sell* | 5 | $65.50 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Sell* | 5 | $65.50 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Sell* | 5 | $65.51 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 5 | $65.51 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Unknown* | 5 | $65.52 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Sell* | 5 | $65.52 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Buy* | 5 | $65.52 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Buy* | 5 | $65.52 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Buy* | 5 | $65.51 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Buy* | 5 | $65.51 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Unknown* | 5 | $65.51 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Sell* | 5 | $65.52 | Automatic Execution |
14:27:25 - 28-Sep-26 |
| Sell* | 5 | $65.52 | Automatic Execution |
14:27:25 - 28-Sep-26 |
| Unknown* | 5 | $65.52 | Automatic Execution |
14:25:14 - 28-Sep-26 |
| Unknown* | 5 | $65.52 | Automatic Execution |
14:25:14 - 28-Sep-26 |
| Sell* | 5 | $65.53 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Sell* | 5 | $65.53 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Unknown* | 5 | $65.52 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 5 | $65.52 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 1 | $65.51 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Unknown* | 5 | $65.52 | Automatic Execution |
14:23:44 - 28-Sep-26 |
| Unknown* | 5 | $65.51 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Unknown* | 5 | $65.51 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Unknown* | 11 | $65.51 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Buy* | 5 | $65.52 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Buy* | 5 | $65.52 | Automatic Execution |
14:23:04 - 28-Sep-26 |
| Sell* | 5 | $65.52 | Automatic Execution |
14:22:52 - 28-Sep-26 |
| Sell* | 5 | $65.52 | Automatic Execution |
14:22:52 - 28-Sep-26 |
| Buy* | 5 | $65.52 | Automatic Execution |
14:22:34 - 28-Sep-26 |
| Buy* | 5 | $65.52 | Automatic Execution |
14:22:34 - 28-Sep-26 |
| Sell* | 5 | $65.52 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Sell* | 5 | $65.52 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Unknown* | 5 | $65.53 | Automatic Execution |
14:22:25 - 28-Sep-26 |
| Sell* | 5 | $65.53 | Automatic Execution |
14:22:25 - 28-Sep-26 |
| Buy* | 5 | $65.52 | Automatic Execution |
14:22:09 - 28-Sep-26 |
| Buy* | 5 | $65.52 | Automatic Execution |
14:22:09 - 28-Sep-26 |
| Unknown* | 38 | $65.52 | Automatic Execution |
14:21:51 - 28-Sep-26 |
| Unknown* | 5 | $65.52 | Automatic Execution |
14:21:51 - 28-Sep-26 |
| Sell* | 5 | $65.50 | Automatic Execution |
14:21:28 - 28-Sep-26 |
| Sell* | 5 | $65.50 | Automatic Execution |
14:21:28 - 28-Sep-26 |
| Buy* | 5 | $65.47 | Automatic Execution |
14:20:21 - 28-Sep-26 |
| Buy* | 5 | $65.47 | Automatic Execution |
14:20:21 - 28-Sep-26 |
| Unknown* | 5 | $65.46 | Automatic Execution |
14:20:12 - 28-Sep-26 |
| Buy* | 5 | $65.46 | Automatic Execution |
14:20:12 - 28-Sep-26 |
| Unknown* | 5 | $65.45 | Automatic Execution |
14:20:05 - 28-Sep-26 |
| Unknown* | 5 | $65.45 | Automatic Execution |
14:19:51 - 28-Sep-26 |
| Buy* | 5 | $65.45 | Automatic Execution |
14:19:38 - 28-Sep-26 |
| Buy* | 5 | $65.45 | Automatic Execution |
14:19:38 - 28-Sep-26 |
| Sell* | 5 | $65.45 | Automatic Execution |
14:19:31 - 28-Sep-26 |
| Buy* | 100 | $65.45 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Buy* | 5 | $65.45 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Buy* | 5 | $65.45 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Unknown* | 5 | $65.45 | Automatic Execution |
14:18:50 - 28-Sep-26 |
| Buy* | 20 | $65.46 | Automatic Execution |
14:17:04 - 28-Sep-26 |
| Buy* | 5 | $65.46 | Automatic Execution |
14:17:04 - 28-Sep-26 |
| Buy* | 20 | $65.46 | Automatic Execution |
14:17:04 - 28-Sep-26 |
| Buy* | 5 | $65.46 | Automatic Execution |
14:17:04 - 28-Sep-26 |
| Sell* | 5 | $65.47 | Automatic Execution |
14:16:37 - 28-Sep-26 |
| Sell* | 5 | $65.47 | Automatic Execution |
14:16:37 - 28-Sep-26 |
| Sell* | 5 | $65.48 | Automatic Execution |
14:16:30 - 28-Sep-26 |
| Buy* | 5 | $65.48 | Automatic Execution |
14:16:13 - 28-Sep-26 |
| Buy* | 5 | $65.48 | Automatic Execution |
14:16:13 - 28-Sep-26 |
| Sell* | 5 | $65.48 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Sell* | 5 | $65.48 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Sell* | 5 | $65.49 | Automatic Execution |
14:16:04 - 28-Sep-26 |
| Sell* | 5 | $65.49 | Automatic Execution |
14:16:04 - 28-Sep-26 |
| Unknown* | 5 | $65.50 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Unknown* | 5 | $65.50 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 5 | $65.50 | Automatic Execution |
14:15:49 - 28-Sep-26 |
| Sell* | 5 | $65.50 | Automatic Execution |
14:15:49 - 28-Sep-26 |
| Sell* | 5 | $65.47 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Sell* | 5 | $65.47 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Unknown* | 5 | $65.49 | Automatic Execution |
13:56:42 - 28-Sep-26 |
| Sell* | 5 | $65.49 | Automatic Execution |
13:56:42 - 28-Sep-26 |
| Sell* | 5 | $65.50 | Automatic Execution |
13:56:26 - 28-Sep-26 |
| Sell* | 5 | $65.50 | Automatic Execution |
13:56:26 - 28-Sep-26 |
| Buy* | 5 | $65.50 | Automatic Execution |
13:56:23 - 28-Sep-26 |
| Buy* | 5 | $65.49 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Buy* | 100 | $65.49 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Sell* | 5 | $65.49 | Automatic Execution |
13:56:19 - 28-Sep-26 |
| Sell* | 5 | $65.49 | Automatic Execution |
13:56:19 - 28-Sep-26 |
| Unknown* | 5 | $65.49 | Automatic Execution |
13:56:17 - 28-Sep-26 |
| Buy* | 5 | $65.49 | Automatic Execution |
13:56:17 - 28-Sep-26 |
| Sell* | 5 | $65.49 | Automatic Execution |
13:56:09 - 28-Sep-26 |
| Buy* | 5 | $65.50 | Automatic Execution |
13:55:52 - 28-Sep-26 |
| Unknown* | 5 | $65.50 | Automatic Execution |
13:55:51 - 28-Sep-26 |
| Sell* | 5 | $65.50 | Automatic Execution |
13:55:51 - 28-Sep-26 |
| Unknown* | 5 | $65.51 | Automatic Execution |
13:55:42 - 28-Sep-26 |
| Buy* | 5 | $65.51 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Buy* | 100 | $65.50 | Automatic Execution |
13:55:36 - 28-Sep-26 |
| Buy* | 5 | $65.50 | Automatic Execution |
13:55:36 - 28-Sep-26 |
| Buy* | 5 | $65.50 | Automatic Execution |
13:55:36 - 28-Sep-26 |
| Unknown* | 5 | $65.50 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Sell* | 5 | $65.50 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Sell* | 5 | $65.50 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Sell* | 5 | $65.51 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Sell* | 5 | $65.51 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Sell* | 5 | $65.51 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Unknown* | 5 | $65.52 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Unknown* | 5 | $65.52 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 5 | $65.52 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 5 | $65.52 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 5 | $65.51 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 5 | $65.50 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 5 | $65.51 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 70 | $65.50 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 100 | $65.50 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 5 | $65.50 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 5 | $65.49 | Automatic Execution |
13:55:24 - 28-Sep-26 |
| Sell* | 5 | $65.49 | Automatic Execution |
13:55:23 - 28-Sep-26 |
| Buy* | 5 | $65.49 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 70 | $65.49 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 20 | $65.49 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 95 | $65.49 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 5 | $65.48 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 5 | $65.47 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 5 | $65.46 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 100 | $65.49 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 80 | $65.49 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 10 | $65.49 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 27 | $65.455 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 100 | $65.46 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 100 | $65.46 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 5 | $65.48 | Automatic Execution |
13:55:09 - 28-Sep-26 |
| Unknown* | 5 | $65.48 | Automatic Execution |
13:55:05 - 28-Sep-26 |
| Unknown* | 5 | $65.49 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Sell* | 5 | $65.49 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Buy* | 50 | $65.49 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 5 | $65.49 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 5 | $65.49 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 5 | $65.48 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Unknown* | 5 | $65.47 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Unknown* | 5 | $65.47 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Unknown* | 5 | $65.47 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Sell* | 5 | $65.47 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Sell* | 5 | $65.47 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Unknown* | 5 | $65.48 | Automatic Execution |
13:54:56 - 28-Sep-26 |
| Unknown* | 5 | $65.48 | Automatic Execution |
13:54:56 - 28-Sep-26 |
| Sell* | 5 | $65.48 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Sell* | 5 | $65.48 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Sell* | 5 | $65.48 | Automatic Execution |
13:54:45 - 28-Sep-26 |
| Sell* | 5 | $65.48 | Automatic Execution |
13:54:45 - 28-Sep-26 |
| Unknown* | 5 | $65.48 | Automatic Execution |
13:54:44 - 28-Sep-26 |
| Buy* | 5 | $65.48 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Buy* | 10 | $65.48 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Buy* | 5 | $65.48 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Buy* | 10 | $65.48 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Buy* | 5 | $65.47 | Automatic Execution |
13:54:27 - 28-Sep-26 |
| Buy* | 5 | $65.47 | Automatic Execution |
13:54:27 - 28-Sep-26 |
| Unknown* | 5 | $65.46 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 5 | $65.46 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 5 | $65.45 | Automatic Execution |
13:54:12 - 28-Sep-26 |
| Buy* | 5 | $65.45 | Automatic Execution |
13:54:12 - 28-Sep-26 |
| Unknown* | 5 | $65.44 | Automatic Execution |
13:53:42 - 28-Sep-26 |
| Sell* | 5 | $65.43 | Automatic Execution |
13:53:42 - 28-Sep-26 |
| Buy* | 5 | $65.44 | Automatic Execution |
13:53:34 - 28-Sep-26 |
| Buy* | 5 | $65.44 | Automatic Execution |
13:53:34 - 28-Sep-26 |
| Buy* | 5 | $65.43 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Buy* | 5 | $65.43 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Unknown* | 1 | $65.42 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Unknown* | 5 | $65.42 | Automatic Execution |
13:52:43 - 28-Sep-26 |
| Unknown* | 5 | $65.42 | Automatic Execution |
13:52:43 - 28-Sep-26 |
| Buy* | 5 | $65.42 | Automatic Execution |
13:52:33 - 28-Sep-26 |
| Buy* | 5 | $65.42 | Automatic Execution |
13:52:33 - 28-Sep-26 |
| Buy* | 5 | $65.41 | Automatic Execution |
13:52:09 - 28-Sep-26 |
| Buy* | 5 | $65.41 | Automatic Execution |
13:52:09 - 28-Sep-26 |
| Unknown* | 5 | $65.40 | Automatic Execution |
13:51:59 - 28-Sep-26 |
| Buy* | 5 | $65.40 | Automatic Execution |
13:51:59 - 28-Sep-26 |
| Sell* | 5 | $65.40 | Automatic Execution |
13:51:58 - 28-Sep-26 |
| Buy* | 100 | $65.40 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Buy* | 5 | $65.40 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Sell* | 5 | $65.40 | Automatic Execution |
13:51:45 - 28-Sep-26 |
| Sell* | 5 | $65.40 | Automatic Execution |
13:51:45 - 28-Sep-26 |
| Sell* | 5 | $65.42 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Sell* | 5 | $65.42 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Sell* | 5 | $65.43 | Automatic Execution |
13:51:15 - 28-Sep-26 |
| Buy* | 5 | $65.43 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Unknown* | 30 | $65.44 | Automatic Execution |
13:50:18 - 28-Sep-26 |
| Sell* | 5 | $65.45 | Automatic Execution |
13:49:52 - 28-Sep-26 |
| Buy* | 100 | $65.45 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 5 | $65.45 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 5 | $65.45 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 1 | $65.44 | Automatic Execution |
13:49:37 - 28-Sep-26 |
| Buy* | 5 | $65.44 | Automatic Execution |
13:49:37 - 28-Sep-26 |
| Buy* | 5 | $65.44 | Automatic Execution |
13:49:37 - 28-Sep-26 |
| Sell* | 400 | $65.45 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Sell* | 5 | $65.45 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Sell* | 5 | $65.46 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Sell* | 1 | $65.46 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Sell* | 5 | $65.46 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Unknown* | 5 | $65.46 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Sell* | 5 | $65.47 | Automatic Execution |
13:48:35 - 28-Sep-26 |
| Sell* | 5 | $65.47 | Automatic Execution |
13:48:35 - 28-Sep-26 |
| Unknown* | 5 | $65.47 | Automatic Execution |
13:47:58 - 28-Sep-26 |
| Unknown* | 5 | $65.47 | Automatic Execution |
13:47:58 - 28-Sep-26 |
| Buy* | 100 | $65.47 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 100 | $65.47 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 5 | $65.47 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 5 | $65.47 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 5 | $65.46 | Automatic Execution |
13:47:53 - 28-Sep-26 |
| Buy* | 5 | $65.46 | Automatic Execution |
13:47:37 - 28-Sep-26 |
| Buy* | 100 | $65.46 | Automatic Execution |
13:47:37 - 28-Sep-26 |
| Buy* | 5 | $65.46 | Automatic Execution |
13:47:37 - 28-Sep-26 |
| Buy* | 5 | $65.45 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Buy* | 5 | $65.45 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Buy* | 5 | $65.45 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Buy* | 5 | $65.45 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Unknown* | 5 | $65.45 | Automatic Execution |
13:47:28 - 28-Sep-26 |
| Buy* | 5 | $65.45 | Automatic Execution |
13:47:28 - 28-Sep-26 |
| Sell* | 5 | $65.45 | Automatic Execution |
13:47:28 - 28-Sep-26 |
| Sell* | 5 | $65.45 | Automatic Execution |
13:47:28 - 28-Sep-26 |
| Sell* | 100 | $65.45 | Automatic Execution |
13:47:28 - 28-Sep-26 |
| Sell* | 5 | $65.45 | Automatic Execution |
13:47:28 - 28-Sep-26 |
| Buy* | 100 | $65.44 | Automatic Execution |
13:47:14 - 28-Sep-26 |
| Unknown* | 5 | $65.44 | Automatic Execution |
13:47:08 - 28-Sep-26 |
| Buy* | 10 | $65.44 | Automatic Execution |
13:47:07 - 28-Sep-26 |
| Buy* | 5 | $65.44 | Automatic Execution |
13:47:07 - 28-Sep-26 |
| Buy* | 5 | $65.44 | Automatic Execution |
13:47:07 - 28-Sep-26 |
| Unknown* | 100 | $65.435 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Unknown* | 5 | $65.43 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Unknown* | 5 | $65.43 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Buy* | 5 | $65.43 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Buy* | 5 | $65.43 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Buy* | 5 | $65.43 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Buy* | 5 | $65.43 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Sell* | 100 | $65.43 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 243 | $65.43 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 750 | $65.43 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 157 | $65.43 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 43 | $65.43 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 357 | $65.43 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 5 | $65.43 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 50 | $65.43 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 60 | $65.43 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 400 | $65.43 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 100 | $65.43 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 5 | $65.43 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Unknown* | 100 | $65.435 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 100 | $65.43 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 400 | $65.43 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 20 | $65.43 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 400 | $65.43 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Unknown* | 100 | $65.435 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 5 | $65.44 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 5 | $65.44 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 5 | $65.45 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 100 | $65.45 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 5 | $65.45 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Buy* | 5 | $65.45 | Automatic Execution |
13:46:22 - 28-Sep-26 |
| Buy* | 5 | $65.45 | Automatic Execution |
13:46:22 - 28-Sep-26 |
| Unknown* | 5 | $65.45 | Automatic Execution |
13:46:19 - 28-Sep-26 |
| Unknown* | 5 | $65.45 | Automatic Execution |
13:46:19 - 28-Sep-26 |
| Unknown* | 5 | $65.45 | Automatic Execution |
13:46:04 - 28-Sep-26 |
| Unknown* | 5 | $65.45 | Automatic Execution |
13:45:35 - 28-Sep-26 |
| Unknown* | 1 | $65.47 | Automatic Execution |
13:21:19 - 28-Sep-26 |
| Unknown* | 5 | $65.47 | Automatic Execution |
13:21:19 - 28-Sep-26 |
| Sell* | 5 | $65.47 | Automatic Execution |
13:21:19 - 28-Sep-26 |
| Unknown* | 5 | $65.47 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 1 | $65.46 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Unknown* | 5 | $65.46 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Unknown* | 5 | $65.46 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Buy* | 5 | $65.45 | Automatic Execution |
13:21:10 - 28-Sep-26 |
| Buy* | 10 | $65.45 | Automatic Execution |
13:21:10 - 28-Sep-26 |
| Buy* | 5 | $65.45 | Automatic Execution |
13:21:10 - 28-Sep-26 |
| Unknown* | 5 | $65.44 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Unknown* | 5 | $65.44 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Sell* | 5 | $65.44 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Sell* | 5 | $65.44 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Sell* | 5 | $65.45 | Automatic Execution |
13:21:05 - 28-Sep-26 |
| Sell* | 5 | $65.45 | Automatic Execution |
13:21:05 - 28-Sep-26 |
| Unknown* | 1 | $65.46 | Automatic Execution |
13:21:05 - 28-Sep-26 |
| Sell* | 5 | $65.46 | Automatic Execution |
13:21:05 - 28-Sep-26 |
| Sell* | 40 | $65.46 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Sell* | 5 | $65.46 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Sell* | 9 | $65.46 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Sell* | 5 | $65.46 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Unknown* | 5 | $65.47 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Sell* | 5 | $65.47 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Buy* | 5 | $65.47 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Buy* | 5 | $65.47 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Buy* | 5 | $65.46 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Buy* | 5 | $65.45 | Automatic Execution |
13:20:39 - 28-Sep-26 |
| Unknown* | 5 | $65.46 | Automatic Execution |
13:20:36 - 28-Sep-26 |
| Sell* | 5 | $65.46 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Sell* | 5 | $65.46 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Unknown* | 5 | $65.46 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Unknown* | 5 | $65.46 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Sell* | 5 | $65.45 | Automatic Execution |
13:20:23 - 28-Sep-26 |
| Sell* | 5 | $65.45 | Automatic Execution |
13:20:23 - 28-Sep-26 |
| Sell* | 5 | $65.45 | Automatic Execution |
13:20:23 - 28-Sep-26 |
| Buy* | 5 | $65.45 | Automatic Execution |
13:20:17 - 28-Sep-26 |
| Buy* | 5 | $65.45 | Automatic Execution |
13:20:17 - 28-Sep-26 |
| Buy* | 5 | $65.44 | Automatic Execution |
13:20:15 - 28-Sep-26 |
| Buy* | 5 | $65.44 | Automatic Execution |
13:20:15 - 28-Sep-26 |
| Buy* | 5 | $65.43 | Automatic Execution |
13:20:12 - 28-Sep-26 |
| Unknown* | 5 | $65.43 | Automatic Execution |
13:20:12 - 28-Sep-26 |
| Buy* | 5 | $65.43 | Automatic Execution |
13:20:12 - 28-Sep-26 |
| Buy* | 5 | $65.43 | Automatic Execution |
13:20:12 - 28-Sep-26 |
| Buy* | 5 | $65.43 | Automatic Execution |
13:20:12 - 28-Sep-26 |
| Buy* | 10 | $65.43 | Automatic Execution |
13:20:12 - 28-Sep-26 |
| Buy* | 20 | $65.43 | Automatic Execution |
13:20:12 - 28-Sep-26 |
| Buy* | 5 | $65.43 | Automatic Execution |
13:20:12 - 28-Sep-26 |
| Buy* | 9 | $65.43 | Automatic Execution |
13:20:12 - 28-Sep-26 |
| Sell* | 5 | $65.43 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Sell* | 5 | $65.43 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Unknown* | 2 | $65.44 | Automatic Execution |
13:20:08 - 28-Sep-26 |
| Unknown* | 5 | $65.44 | Automatic Execution |
13:20:08 - 28-Sep-26 |
| Unknown* | 5 | $65.44 | Automatic Execution |
13:20:08 - 28-Sep-26 |
| Buy* | 5 | $65.42 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Buy* | 5 | $65.42 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Unknown* | 5 | $65.41 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Unknown* | 5 | $65.41 | Automatic Execution |
13:19:53 - 28-Sep-26 |
| Sell* | 5 | $65.41 | Automatic Execution |
13:19:53 - 28-Sep-26 |
| Sell* | 5 | $65.41 | Automatic Execution |
13:19:53 - 28-Sep-26 |
| Sell* | 5 | $65.41 | Automatic Execution |
13:19:53 - 28-Sep-26 |
| Sell* | 10 | $65.41 | Automatic Execution |
13:19:53 - 28-Sep-26 |
| Sell* | 5 | $65.41 | Automatic Execution |
13:19:53 - 28-Sep-26 |
| Sell* | 5 | $65.40 | Automatic Execution |
13:19:45 - 28-Sep-26 |
| Sell* | 5 | $65.40 | Automatic Execution |
13:19:45 - 28-Sep-26 |
| Sell* | 5 | $65.41 | Automatic Execution |
13:19:42 - 28-Sep-26 |
| Sell* | 5 | $65.41 | Automatic Execution |
13:19:42 - 28-Sep-26 |
| Sell* | 5 | $65.41 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Sell* | 5 | $65.41 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Buy* | 100 | $65.41 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 5 | $65.41 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 5 | $65.41 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 5 | $65.38 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Buy* | 5 | $65.38 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Buy* | 5 | $65.37 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Buy* | 5 | $65.37 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Buy* | 5 | $65.36 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Buy* | 5 | $65.36 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Buy* | 5 | $65.35 | Automatic Execution |
13:19:25 - 28-Sep-26 |
| Buy* | 5 | $65.35 | Automatic Execution |
13:19:25 - 28-Sep-26 |
| Sell* | 5 | $65.35 | Automatic Execution |
13:19:23 - 28-Sep-26 |
| Sell* | 5 | $65.35 | Automatic Execution |
13:19:23 - 28-Sep-26 |
| Sell* | 14 | $65.36 | Automatic Execution |
13:19:23 - 28-Sep-26 |
| Sell* | 5 | $65.36 | Automatic Execution |
13:19:23 - 28-Sep-26 |
| Sell* | 13 | $65.36 | Automatic Execution |
13:19:23 - 28-Sep-26 |
| Sell* | 5 | $65.36 | Automatic Execution |
13:19:23 - 28-Sep-26 |
| Sell* | 12 | $65.36 | Automatic Execution |
13:19:23 - 28-Sep-26 |
| Buy* | 2 | $65.36 | Automatic Execution |
13:19:21 - 28-Sep-26 |
| Buy* | 5 | $65.36 | Automatic Execution |
13:19:21 - 28-Sep-26 |
| Unknown* | 5 | $65.36 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Unknown* | 5 | $65.36 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Sell* | 5 | $65.37 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Sell* | 5 | $65.37 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Sell* | 2 | $65.37 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Buy* | 5 | $65.37 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Buy* | 5 | $65.37 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Buy* | 5 | $65.36 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Buy* | 5 | $65.35 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Buy* | 5 | $65.35 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Buy* | 5 | $65.35 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Unknown* | 5 | $65.34 | Automatic Execution |
13:19:14 - 28-Sep-26 |
| Sell* | 5 | $65.34 | Automatic Execution |
13:19:14 - 28-Sep-26 |
| Sell* | 5 | $65.34 | Automatic Execution |
13:19:14 - 28-Sep-26 |
| Buy* | 5 | $65.33 | Automatic Execution |
13:19:04 - 28-Sep-26 |
| Buy* | 5 | $65.33 | Automatic Execution |
13:19:04 - 28-Sep-26 |
| Sell* | 5 | $65.33 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Sell* | 5 | $65.33 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Sell* | 8 | $65.34 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Sell* | 5 | $65.34 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Sell* | 10 | $65.34 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Sell* | 5 | $65.34 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Sell* | 5 | $65.35 | Automatic Execution |
13:18:57 - 28-Sep-26 |
| Sell* | 5 | $65.35 | Automatic Execution |
13:18:57 - 28-Sep-26 |
| Unknown* | 5 | $65.34 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Unknown* | 2 | $65.34 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Unknown* | 5 | $65.34 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Buy* | 5 | $65.33 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Buy* | 5 | $65.33 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Sell* | 5 | $65.33 | Automatic Execution |
13:18:49 - 28-Sep-26 |
| Sell* | 5 | $65.33 | Automatic Execution |
13:18:49 - 28-Sep-26 |
| Buy* | 5 | $65.33 | Automatic Execution |
13:18:47 - 28-Sep-26 |
| Buy* | 5 | $65.33 | Automatic Execution |
13:18:47 - 28-Sep-26 |
| Buy* | 5 | $65.33 | Automatic Execution |
13:18:47 - 28-Sep-26 |
| Buy* | 10 | $65.33 | Automatic Execution |
13:18:47 - 28-Sep-26 |
| Buy* | 5 | $65.33 | Automatic Execution |
13:18:47 - 28-Sep-26 |
| Buy* | 9 | $65.33 | Automatic Execution |
13:18:47 - 28-Sep-26 |
| Buy* | 5 | $65.33 | Automatic Execution |
13:18:47 - 28-Sep-26 |
| Sell* | 5 | $65.33 | Automatic Execution |
13:18:46 - 28-Sep-26 |
| Unknown* | 50 | $65.34 | Automatic Execution |
13:18:45 - 28-Sep-26 |
| Unknown* | 5 | $65.34 | Automatic Execution |
13:18:45 - 28-Sep-26 |
| Unknown* | 100 | $65.34 | Automatic Execution |
13:18:45 - 28-Sep-26 |
| Buy* | 2 | $65.34 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Buy* | 5 | $65.34 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 5 | $65.34 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Sell* | 60 | $65.34 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Sell* | 5 | $65.34 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Sell* | 2 | $65.35 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Sell* | 5 | $65.35 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Sell* | 5 | $65.35 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Buy* | 5 | $65.35 | Automatic Execution |
13:18:37 - 28-Sep-26 |
| Sell* | 6 | $65.35 | Automatic Execution |
13:18:36 - 28-Sep-26 |
| Sell* | 5 | $65.35 | Automatic Execution |
13:18:36 - 28-Sep-26 |
| Sell* | 5 | $65.35 | Automatic Execution |
13:18:36 - 28-Sep-26 |
| Buy* | 5 | $65.35 | Automatic Execution |
13:18:31 - 28-Sep-26 |
| Buy* | 5 | $65.35 | Automatic Execution |
13:18:31 - 28-Sep-26 |
| Buy* | 5 | $65.34 | Automatic Execution |
13:18:29 - 28-Sep-26 |
| Sell* | 5 | $65.34 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Buy* | 5 | $65.34 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Buy* | 5 | $65.34 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Buy* | 10 | $65.34 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Buy* | 10 | $65.34 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Sell* | 5 | $65.34 | Automatic Execution |
13:18:21 - 28-Sep-26 |
| Sell* | 5 | $65.34 | Automatic Execution |
13:18:21 - 28-Sep-26 |
| Sell* | 10 | $65.34 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Unknown* | 5 | $65.34 | Automatic Execution |
13:18:19 - 28-Sep-26 |
| Sell* | 5 | $65.34 | Automatic Execution |
13:18:19 - 28-Sep-26 |
| Unknown* | 5 | $65.34 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Unknown* | 5 | $65.34 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 5 | $65.33 | Automatic Execution |
13:18:11 - 28-Sep-26 |
| Sell* | 5 | $65.33 | Automatic Execution |
13:18:11 - 28-Sep-26 |
| Unknown* | 5 | $65.33 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Buy* | 5 | $65.32 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Buy* | 5 | $65.32 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Buy* | 5 | $65.31 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Buy* | 5 | $65.31 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Buy* | 5 | $65.30 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Buy* | 5 | $65.30 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Buy* | 5 | $65.29 | Automatic Execution |
13:18:04 - 28-Sep-26 |
| Buy* | 5 | $65.29 | Automatic Execution |
13:18:04 - 28-Sep-26 |
| Buy* | 10 | $65.29 | Automatic Execution |
13:18:04 - 28-Sep-26 |
| Buy* | 1 | $65.29 | Automatic Execution |
13:18:04 - 28-Sep-26 |
| Buy* | 5 | $65.29 | Automatic Execution |
13:18:04 - 28-Sep-26 |
| Buy* | 5 | $65.29 | Automatic Execution |
13:18:04 - 28-Sep-26 |
| Buy* | 10 | $65.29 | Automatic Execution |
13:18:04 - 28-Sep-26 |
| Unknown* | 5 | $65.29 | Automatic Execution |
13:18:03 - 28-Sep-26 |
| Sell* | 5 | $65.30 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Sell* | 5 | $65.30 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Sell* | 5 | $65.30 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Sell* | 10 | $65.30 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Sell* | 10 | $65.30 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Sell* | 5 | $65.30 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Sell* | 5 | $65.30 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 100 | $65.30 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Buy* | 5 | $65.30 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Sell* | 5 | $65.30 | Automatic Execution |
13:17:58 - 28-Sep-26 |
| Sell* | 5 | $65.30 | Automatic Execution |
13:17:58 - 28-Sep-26 |
| Unknown* | 5 | $65.30 | Automatic Execution |
13:17:58 - 28-Sep-26 |
| Unknown* | 5 | $65.30 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Unknown* | 5 | $65.29 | Automatic Execution |
13:17:56 - 28-Sep-26 |
| Buy* | 5 | $65.29 | Automatic Execution |
13:17:56 - 28-Sep-26 |
| Unknown* | 5 | $65.28 | Automatic Execution |
13:17:55 - 28-Sep-26 |
| Sell* | 5 | $65.29 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Sell* | 5 | $65.29 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Sell* | 5 | $65.30 | Automatic Execution |
13:17:53 - 28-Sep-26 |
| Sell* | 5 | $65.30 | Automatic Execution |
13:17:53 - 28-Sep-26 |
| Buy* | 5 | $65.30 | Automatic Execution |
13:17:53 - 28-Sep-26 |
| Buy* | 5 | $65.30 | Automatic Execution |
13:17:53 - 28-Sep-26 |
| Unknown* | 5 | $65.29 | Automatic Execution |
13:17:53 - 28-Sep-26 |
| Buy* | 5 | $65.29 | Automatic Execution |
13:17:53 - 28-Sep-26 |
| Sell* | 5 | $65.30 | Automatic Execution |
13:17:50 - 28-Sep-26 |
| Sell* | 5 | $65.30 | Automatic Execution |
13:17:50 - 28-Sep-26 |
| Unknown* | 5 | $65.31 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Unknown* | 5 | $65.31 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Buy* | 5 | $65.31 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Buy* | 5 | $65.31 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Buy* | 5 | $65.30 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Buy* | 1 | $65.30 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Buy* | 5 | $65.30 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Buy* | 5 | $65.30 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Buy* | 5 | $65.30 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Sell* | 5 | $65.32 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Sell* | 5 | $65.32 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Sell* | 5 | $65.33 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Sell* | 5 | $65.33 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Sell* | 5 | $65.33 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Sell* | 1 | $65.33 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Buy* | 5 | $65.33 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Sell* | 10 | $65.33 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Sell* | 5 | $65.34 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Sell* | 5 | $65.35 | Automatic Execution |
13:17:45 - 28-Sep-26 |
| Unknown* | 10 | $65.35 | Automatic Execution |
13:17:45 - 28-Sep-26 |
| Sell* | 10 | $65.36 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Unknown* | 5 | $65.37 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Unknown* | 5 | $65.37 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Unknown* | 5 | $65.37 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 100 | $65.37 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 5 | $65.37 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 5 | $65.38 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 100 | $65.39 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 5 | $65.39 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 5 | $65.40 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 71 | $65.395 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $65.37 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 5 | $65.37 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 5 | $65.38 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 100 | $65.38 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $65.37 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 5 | $65.37 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 5 | $65.37 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 5 | $65.38 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 60 | $65.38 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 100 | $65.39 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 100 | $65.40 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 5 | $65.39 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 100 | $65.39 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 5 | $65.40 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 10 | $65.41 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 5 | $65.41 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $65.395 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 5 | $65.40 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 5 | $65.39 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 60 | $65.38 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 5 | $65.38 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 5 | $65.37 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $65.36 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 5 | $65.39 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 5 | $65.38 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 5 | $65.36 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $65.35 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $65.35 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 5 | $65.35 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 217 | $65.34 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 100 | $65.34 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 5 | $65.34 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 5 | $65.32 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 5 | $65.32 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 5 | $65.31 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 5 | $65.31 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 5 | $65.30 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 5 | $65.30 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 5 | $65.30 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 5 | $65.29 | Automatic Execution |
13:17:34 - 28-Sep-26 |
| Unknown* | 5 | $65.29 | Automatic Execution |
13:17:33 - 28-Sep-26 |
| Sell* | 5 | $65.29 | Automatic Execution |
13:17:32 - 28-Sep-26 |
| Sell* | 5 | $65.29 | Automatic Execution |
13:17:32 - 28-Sep-26 |
| Unknown* | 5 | $65.30 | Automatic Execution |
13:17:32 - 28-Sep-26 |
| Unknown* | 5 | $65.30 | Automatic Execution |
13:17:30 - 28-Sep-26 |
| Sell* | 5 | $65.30 | Automatic Execution |
13:17:30 - 28-Sep-26 |
| Unknown* | 5 | $65.30 | Automatic Execution |
13:17:29 - 28-Sep-26 |
| Buy* | 5 | $65.29 | Automatic Execution |
13:17:28 - 28-Sep-26 |
| Buy* | 5 | $65.29 | Automatic Execution |
13:17:28 - 28-Sep-26 |
| Sell* | 20 | $65.28 | Automatic Execution |
13:17:24 - 28-Sep-26 |
| Sell* | 10 | $65.28 | Automatic Execution |
13:17:24 - 28-Sep-26 |
| Sell* | 10 | $65.28 | Automatic Execution |
13:17:24 - 28-Sep-26 |
| Sell* | 5 | $65.28 | Automatic Execution |
13:17:24 - 28-Sep-26 |
| Sell* | 5 | $65.28 | Automatic Execution |
13:17:24 - 28-Sep-26 |
| Sell* | 5 | $65.29 | Automatic Execution |
13:17:23 - 28-Sep-26 |
| Sell* | 5 | $65.29 | Automatic Execution |
13:17:23 - 28-Sep-26 |
| Buy* | 30 | $65.26 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 10 | $65.26 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 5 | $65.26 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 5 | $65.26 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 10 | $65.26 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 5 | $65.26 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Unknown* | 5 | $65.26 | Automatic Execution |
13:17:18 - 28-Sep-26 |
| Sell* | 5 | $65.26 | Automatic Execution |
13:17:18 - 28-Sep-26 |
| Buy* | 5 | $65.25 | Automatic Execution |
13:17:17 - 28-Sep-26 |
| Buy* | 5 | $65.25 | Automatic Execution |
13:17:17 - 28-Sep-26 |
| Sell* | 5 | $65.25 | Automatic Execution |
13:17:15 - 28-Sep-26 |
| Sell* | 5 | $65.25 | Automatic Execution |
13:17:15 - 28-Sep-26 |
| Buy* | 5 | $65.24 | Automatic Execution |
13:17:15 - 28-Sep-26 |
| Unknown* | 5 | $65.23 | Automatic Execution |
13:17:14 - 28-Sep-26 |
| Buy* | 5 | $65.23 | Automatic Execution |
13:17:14 - 28-Sep-26 |
| Sell* | 5 | $65.23 | Automatic Execution |
13:17:13 - 28-Sep-26 |
| Sell* | 10 | $65.23 | Automatic Execution |
13:17:10 - 28-Sep-26 |
| Sell* | 5 | $65.23 | Automatic Execution |
13:17:10 - 28-Sep-26 |
| Sell* | 100 | $65.23 | Automatic Execution |
13:17:10 - 28-Sep-26 |
| Sell* | 5 | $65.23 | Automatic Execution |
13:17:10 - 28-Sep-26 |
| Sell* | 5 | $65.23 | Automatic Execution |
13:17:09 - 28-Sep-26 |
| Sell* | 5 | $65.23 | Automatic Execution |
13:17:09 - 28-Sep-26 |
| Sell* | 5 | $65.24 | Automatic Execution |
13:17:08 - 28-Sep-26 |
| Sell* | 5 | $65.24 | Automatic Execution |
13:17:08 - 28-Sep-26 |
| Unknown* | 5 | $65.24 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Unknown* | 5 | $65.24 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Buy* | 5 | $65.23 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Buy* | 5 | $65.23 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Buy* | 5 | $65.22 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Buy* | 5 | $65.22 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Buy* | 5 | $65.21 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 5 | $65.21 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Unknown* | 5 | $65.20 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Unknown* | 5 | $65.20 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 10 | $65.20 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 5 | $65.20 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 5 | $65.20 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 1 | $65.20 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Unknown* | 5 | $65.21 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Sell* | 5 | $65.21 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Sell* | 1 | $65.22 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Sell* | 5 | $65.22 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Sell* | 5 | $65.22 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Sell* | 100 | $65.22 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Unknown* | 5 | $65.22 | Automatic Execution |
13:16:58 - 28-Sep-26 |
| Unknown* | 5 | $65.22 | Automatic Execution |
13:16:58 - 28-Sep-26 |
| Sell* | 5 | $65.22 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Sell* | 5 | $65.22 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Sell* | 5 | $65.23 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Unknown* | 5 | $65.24 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Buy* | 5 | $65.24 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Unknown* | 5 | $65.23 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Buy* | 5 | $65.23 | Automatic Execution |
13:16:55 - 28-Sep-26 |
| Unknown* | 5 | $65.22 | Automatic Execution |
13:16:55 - 28-Sep-26 |
| Buy* | 52 | $65.21 | Automatic Execution |
13:16:55 - 28-Sep-26 |
| Buy* | 5 | $65.21 | Automatic Execution |
13:16:55 - 28-Sep-26 |
| Buy* | 5 | $65.21 | Automatic Execution |
13:16:55 - 28-Sep-26 |
| Buy* | 5 | $65.20 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Buy* | 5 | $65.20 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Sell* | 10 | $65.20 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Sell* | 70 | $65.20 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Sell* | 5 | $65.20 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Sell* | 10 | $65.20 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Sell* | 80 | $65.20 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Sell* | 5 | $65.20 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Sell* | 5 | $65.21 | Automatic Execution |
13:16:44 - 28-Sep-26 |
| Sell* | 5 | $65.21 | Automatic Execution |
13:16:44 - 28-Sep-26 |
| Sell* | 5 | $65.21 | Automatic Execution |
13:16:44 - 28-Sep-26 |
| Unknown* | 5 | $65.22 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Sell* | 5 | $65.22 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Sell* | 5 | $65.23 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Sell* | 5 | $65.23 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 5 | $65.22 | Automatic Execution |
13:16:42 - 28-Sep-26 |
| Buy* | 5 | $65.22 | Automatic Execution |
13:16:42 - 28-Sep-26 |
| Buy* | 5 | $65.21 | Automatic Execution |
13:16:41 - 28-Sep-26 |
| Buy* | 10 | $65.21 | Automatic Execution |
13:16:41 - 28-Sep-26 |
| Buy* | 5 | $65.21 | Automatic Execution |
13:16:41 - 28-Sep-26 |
| Sell* | 5 | $65.20 | Automatic Execution |
13:16:41 - 28-Sep-26 |
| Buy* | 10 | $65.21 | Automatic Execution |
13:16:41 - 28-Sep-26 |
| Buy* | 5 | $65.21 | Automatic Execution |
13:16:41 - 28-Sep-26 |
| Unknown* | 8 | $65.20 | Automatic Execution |
13:16:41 - 28-Sep-26 |
| Unknown* | 6 | $65.20 | Automatic Execution |
13:16:41 - 28-Sep-26 |
| Unknown* | 5 | $65.20 | Automatic Execution |
13:16:41 - 28-Sep-26 |
| Buy* | 10 | $65.21 | Automatic Execution |
13:16:40 - 28-Sep-26 |
| Buy* | 5 | $65.21 | Automatic Execution |
13:16:40 - 28-Sep-26 |
| Unknown* | 4 | $65.21 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Unknown* | 6 | $65.21 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Unknown* | 100 | $65.21 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Unknown* | 100 | $65.21 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Unknown* | 9 | $65.21 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Unknown* | 1 | $65.21 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Unknown* | 5 | $65.21 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Unknown* | 100 | $65.21 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Buy* | 5 | $65.21 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Sell* | 5 | $65.22 | Automatic Execution |
13:16:37 - 28-Sep-26 |
| Sell* | 5 | $65.22 | Automatic Execution |
13:16:37 - 28-Sep-26 |
| Sell* | 100 | $65.22 | Automatic Execution |
13:16:37 - 28-Sep-26 |
| Buy* | 5 | $65.23 | Automatic Execution |
13:16:37 - 28-Sep-26 |
| Sell* | 5 | $65.23 | Automatic Execution |
13:16:37 - 28-Sep-26 |
| Sell* | 3 | $65.23 | Automatic Execution |
13:16:37 - 28-Sep-26 |
| Sell* | 5 | $65.23 | Automatic Execution |
13:16:37 - 28-Sep-26 |
| Unknown* | 5 | $65.23 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 5 | $65.23 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 5 | $65.22 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Unknown* | 5 | $65.21 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Unknown* | 3 | $65.21 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Unknown* | 5 | $65.21 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 5 | $65.21 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Sell* | 100 | $65.21 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Unknown* | 5 | $65.22 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 5 | $65.21 | Automatic Execution |
13:16:21 - 28-Sep-26 |
| Buy* | 5 | $65.21 | Automatic Execution |
13:16:21 - 28-Sep-26 |
| Sell* | 5 | $65.21 | Automatic Execution |
13:16:20 - 28-Sep-26 |
| Sell* | 5 | $65.21 | Automatic Execution |
13:16:20 - 28-Sep-26 |
| Sell* | 5 | $65.22 | Automatic Execution |
13:16:19 - 28-Sep-26 |
| Sell* | 5 | $65.22 | Automatic Execution |
13:16:19 - 28-Sep-26 |
| Buy* | 5 | $65.23 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Buy* | 5 | $65.23 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Unknown* | 5 | $65.23 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Sell* | 5 | $65.23 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Buy* | 5 | $65.23 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Buy* | 5 | $65.23 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Buy* | 5 | $65.22 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Buy* | 5 | $65.22 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Unknown* | 5 | $65.21 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Buy* | 5 | $65.22 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Sell* | 5 | $65.21 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Sell* | 5 | $65.22 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Buy* | 5 | $65.22 | Automatic Execution |
13:16:07 - 28-Sep-26 |
| Buy* | 5 | $65.22 | Automatic Execution |
13:16:07 - 28-Sep-26 |
| Buy* | 10 | $65.21 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 5 | $65.21 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 5 | $65.21 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 100 | $65.21 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 5 | $65.21 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 5 | $65.21 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Unknown* | 5 | $65.21 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Sell* | 5 | $65.21 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Unknown* | 5 | $65.22 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Sell* | 5 | $65.22 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Sell* | 5 | $65.23 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Sell* | 5 | $65.23 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Sell* | 5 | $65.23 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Sell* | 5 | $65.23 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 5 | $65.23 | Automatic Execution |
13:15:56 - 28-Sep-26 |
| Buy* | 5 | $65.23 | Automatic Execution |
13:15:56 - 28-Sep-26 |
| Buy* | 5 | $65.22 | Automatic Execution |
13:15:56 - 28-Sep-26 |
| Buy* | 5 | $65.22 | Automatic Execution |
13:15:56 - 28-Sep-26 |
| Unknown* | 5 | $65.22 | Automatic Execution |
13:15:55 - 28-Sep-26 |
| Sell* | 5 | $65.22 | Automatic Execution |
13:15:55 - 28-Sep-26 |
| Sell* | 5 | $65.22 | Automatic Execution |
13:15:55 - 28-Sep-26 |
| Unknown* | 5 | $65.22 | Automatic Execution |
13:15:53 - 28-Sep-26 |
| Unknown* | 5 | $65.22 | Automatic Execution |
13:15:53 - 28-Sep-26 |
| Unknown* | 5 | $65.23 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Unknown* | 5 | $65.23 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Buy* | 20 | $65.23 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Buy* | 5 | $65.23 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Unknown* | 5 | $65.22 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Sell* | 5 | $65.22 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Sell* | 5 | $65.22 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Buy* | 5 | $65.21 | Automatic Execution |
13:15:51 - 28-Sep-26 |
| Buy* | 5 | $65.21 | Automatic Execution |
13:15:51 - 28-Sep-26 |
| Buy* | 5 | $65.20 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Buy* | 5 | $65.20 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Unknown* | 5 | $65.19 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Unknown* | 5 | $65.19 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Buy* | 5 | $65.17 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Buy* | 5 | $65.17 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Unknown* | 5 | $65.16 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Buy* | 5 | $65.16 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Sell* | 5 | $65.16 | Automatic Execution |
13:15:48 - 28-Sep-26 |
| Sell* | 100 | $65.16 | Automatic Execution |
13:15:48 - 28-Sep-26 |
| Buy* | 100 | $65.16 | Automatic Execution |
13:15:48 - 28-Sep-26 |
| Buy* | 5 | $65.16 | Automatic Execution |
13:15:48 - 28-Sep-26 |
| Buy* | 5 | $65.16 | Automatic Execution |
13:15:48 - 28-Sep-26 |
| Buy* | 5 | $65.16 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Buy* | 5 | $65.16 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Unknown* | 5 | $65.15 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Unknown* | 20 | $65.15 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Buy* | 5 | $65.15 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Buy* | 10 | $65.15 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Buy* | 5 | $65.15 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Buy* | 8 | $65.15 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Unknown* | 5 | $65.15 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Unknown* | 60 | $65.16 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Unknown* | 5 | $65.16 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Unknown* | 50 | $65.16 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Unknown* | 5 | $65.16 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Sell* | 5 | $65.18 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Sell* | 5 | $65.18 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Unknown* | 5 | $65.19 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Sell* | 5 | $65.20 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Sell* | 5 | $65.20 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Sell* | 100 | $65.20 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Sell* | 5 | $65.20 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Buy* | 5 | $65.21 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Buy* | 10 | $65.21 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Buy* | 5 | $65.21 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Buy* | 10 | $65.21 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Buy* | 30 | $65.21 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Buy* | 5 | $65.20 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Buy* | 5 | $65.20 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Buy* | 5 | $65.20 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Sell* | 5 | $65.21 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Sell* | 5 | $65.21 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Sell* | 100 | $65.22 | Automatic Execution |
13:15:37 - 28-Sep-26 |
| Sell* | 9 | $65.22 | Automatic Execution |
13:15:37 - 28-Sep-26 |
| Sell* | 5 | $65.22 | Automatic Execution |
13:15:37 - 28-Sep-26 |
| Sell* | 100 | $65.22 | Automatic Execution |
13:15:37 - 28-Sep-26 |
| Sell* | 10 | $65.22 | Automatic Execution |
13:15:37 - 28-Sep-26 |
| Unknown* | 5 | $65.22 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Unknown* | 5 | $65.22 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Sell* | 10 | $65.22 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Sell* | 5 | $65.22 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Sell* | 9 | $65.22 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Sell* | 5 | $65.22 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Sell* | 5 | $65.23 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Sell* | 100 | $65.23 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Sell* | 9 | $65.23 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Sell* | 5 | $65.23 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Unknown* | 5 | $65.24 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Sell* | 5 | $65.24 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Sell* | 5 | $65.24 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Unknown* | 5 | $65.25 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Unknown* | 100 | $65.24 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Unknown* | 5 | $65.24 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Unknown* | 5 | $65.23 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 5 | $65.23 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 5 | $65.22 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 5 | $65.22 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Unknown* | 5 | $65.22 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Unknown* | 5 | $65.22 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Unknown* | 100 | $65.22 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 1 | $65.22 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 5 | $65.22 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 5 | $65.21 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 5 | $65.21 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 5 | $65.62 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Sell* | 5 | $65.62 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Sell* | 1 | $65.62 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Unknown* | 5 | $65.62 | Automatic Execution |
12:53:59 - 28-Sep-26 |
| Sell* | 100 | $65.615 | Automatic Execution |
12:53:55 - 28-Sep-26 |
| Buy* | 5 | $65.61 | Automatic Execution |
12:53:25 - 28-Sep-26 |
| Sell* | 1 | $65.63 | Automatic Execution |
12:53:00 - 28-Sep-26 |
| Unknown* | 185 | $65.64 | Automatic Execution |
12:52:24 - 28-Sep-26 |
| Unknown* | 5 | $65.64 | Automatic Execution |
12:52:24 - 28-Sep-26 |
| Buy* | 94 | $65.64 | Automatic Execution |
12:52:24 - 28-Sep-26 |
| Buy* | 5 | $65.64 | Automatic Execution |
12:52:24 - 28-Sep-26 |
| Buy* | 1 | $65.64 | Automatic Execution |
12:52:24 - 28-Sep-26 |
| Sell* | 5 | $65.64 | Automatic Execution |
12:52:14 - 28-Sep-26 |
| Sell* | 5 | $65.64 | Automatic Execution |
12:52:14 - 28-Sep-26 |
| Sell* | 5 | $65.64 | Automatic Execution |
12:52:14 - 28-Sep-26 |
| Sell* | 5 | $65.65 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Sell* | 5 | $65.65 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Sell* | 5 | $65.65 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Buy* | 5 | $65.65 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Unknown* | 5 | $65.64 | Automatic Execution |
12:51:49 - 28-Sep-26 |
| Buy* | 5 | $65.63 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Sell* | 5 | $65.63 | Automatic Execution |
12:51:36 - 28-Sep-26 |
| Sell* | 1 | $65.64 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Sell* | 5 | $65.65 | Automatic Execution |
12:51:01 - 28-Sep-26 |
| Unknown* | 5 | $65.66 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Unknown* | 5 | $65.66 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Sell* | 2 | $65.66 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Sell* | 5 | $65.66 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Sell* | 4 | $65.66 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Buy* | 5 | $65.66 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Unknown* | 19 | $65.65 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Unknown* | 5 | $65.65 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Buy* | 21 | $65.65 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Buy* | 5 | $65.65 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Buy* | 5 | $65.64 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 5 | $65.63 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 5 | $65.63 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 5 | $65.62 | Automatic Execution |
12:50:21 - 28-Sep-26 |
| Buy* | 5 | $65.62 | Automatic Execution |
12:50:21 - 28-Sep-26 |
| Unknown* | 5 | $65.62 | Automatic Execution |
12:50:16 - 28-Sep-26 |
| Unknown* | 5 | $65.64 | Automatic Execution |
12:49:53 - 28-Sep-26 |
| Unknown* | 2 | $65.64 | Automatic Execution |
12:49:53 - 28-Sep-26 |
| Sell* | 1 | $65.64 | Automatic Execution |
12:49:52 - 28-Sep-26 |
| Sell* | 5 | $65.64 | Automatic Execution |
12:49:52 - 28-Sep-26 |
| Unknown* | 5 | $65.64 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Buy* | 5 | $65.63 | Automatic Execution |
12:49:36 - 28-Sep-26 |
| Buy* | 5 | $65.63 | Automatic Execution |
12:49:36 - 28-Sep-26 |
| Buy* | 2 | $65.63 | Automatic Execution |
12:49:36 - 28-Sep-26 |
| Sell* | 5 | $65.63 | Automatic Execution |
12:49:34 - 28-Sep-26 |
| Sell* | 5 | $65.63 | Automatic Execution |
12:49:34 - 28-Sep-26 |
| Sell* | 5 | $65.63 | Automatic Execution |
12:49:34 - 28-Sep-26 |
| Sell* | 5 | $65.63 | Automatic Execution |
12:49:34 - 28-Sep-26 |
| Sell* | 10 | $65.63 | Automatic Execution |
12:49:34 - 28-Sep-26 |
| Buy* | 5 | $65.63 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Buy* | 5 | $65.62 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Buy* | 2 | $65.62 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Buy* | 5 | $65.62 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Sell* | 5 | $65.62 | Automatic Execution |
12:49:32 - 28-Sep-26 |
| Sell* | 55 | $65.62 | Automatic Execution |
12:49:32 - 28-Sep-26 |
| Sell* | 5 | $65.62 | Automatic Execution |
12:49:32 - 28-Sep-26 |
| Sell* | 22 | $65.62 | Automatic Execution |
12:49:32 - 28-Sep-26 |
| Sell* | 5 | $65.62 | Automatic Execution |
12:49:32 - 28-Sep-26 |
| Unknown* | 5 | $65.62 | Automatic Execution |
12:49:22 - 28-Sep-26 |
| Sell* | 5 | $65.62 | Automatic Execution |
12:49:21 - 28-Sep-26 |
| Unknown* | 25 | $65.62 | Automatic Execution |
12:49:21 - 28-Sep-26 |
| Unknown* | 5 | $65.62 | Automatic Execution |
12:49:21 - 28-Sep-26 |
| Buy* | 5 | $65.62 | Automatic Execution |
12:49:21 - 28-Sep-26 |
| Sell* | 5 | $65.62 | Automatic Execution |
12:49:15 - 28-Sep-26 |
| Buy* | 5 | $65.62 | Automatic Execution |
12:49:13 - 28-Sep-26 |
| Buy* | 5 | $65.62 | Automatic Execution |
12:49:13 - 28-Sep-26 |
| Sell* | 5 | $65.62 | Automatic Execution |
12:49:10 - 28-Sep-26 |
| Sell* | 5 | $65.62 | Automatic Execution |
12:49:10 - 28-Sep-26 |
| Sell* | 100 | $65.615 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Buy* | 5 | $65.61 | Automatic Execution |
12:48:41 - 28-Sep-26 |
| Buy* | 5 | $65.60 | Automatic Execution |
12:48:41 - 28-Sep-26 |
| Buy* | 5 | $65.60 | Automatic Execution |
12:48:41 - 28-Sep-26 |
| Buy* | 5 | $65.60 | Automatic Execution |
12:48:41 - 28-Sep-26 |
| Sell* | 10 | $65.60 | Automatic Execution |
12:48:38 - 28-Sep-26 |
| Sell* | 5 | $65.60 | Automatic Execution |
12:48:38 - 28-Sep-26 |
| Sell* | 5 | $65.60 | Automatic Execution |
12:48:38 - 28-Sep-26 |
| Unknown* | 85 | $65.61 | Automatic Execution |
12:48:38 - 28-Sep-26 |
| Sell* | 5 | $65.62 | Automatic Execution |
12:48:21 - 28-Sep-26 |
| Sell* | 5 | $65.62 | Automatic Execution |
12:48:21 - 28-Sep-26 |
| Sell* | 5 | $65.62 | Automatic Execution |
12:48:21 - 28-Sep-26 |
| Sell* | 5 | $65.63 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Sell* | 2 | $65.63 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Sell* | 5 | $65.63 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Buy* | 5 | $65.62 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Buy* | 2 | $65.62 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Sell* | 5 | $65.62 | Automatic Execution |
12:47:59 - 28-Sep-26 |
| Unknown* | 5 | $65.62 | Automatic Execution |
12:47:55 - 28-Sep-26 |
| Sell* | 5 | $65.62 | Automatic Execution |
12:47:50 - 28-Sep-26 |
| Sell* | 2 | $65.62 | Automatic Execution |
12:47:50 - 28-Sep-26 |
| Sell* | 5 | $65.62 | Automatic Execution |
12:47:50 - 28-Sep-26 |
| Buy* | 5 | $65.62 | Automatic Execution |
12:47:46 - 28-Sep-26 |
| Buy* | 5 | $65.62 | Automatic Execution |
12:47:46 - 28-Sep-26 |
| Unknown* | 5 | $65.61 | Automatic Execution |
12:47:43 - 28-Sep-26 |
| Unknown* | 5 | $65.60 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Buy* | 2 | $65.60 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Sell* | 5 | $65.60 | Automatic Execution |
12:47:17 - 28-Sep-26 |
| Sell* | 5 | $65.60 | Automatic Execution |
12:47:17 - 28-Sep-26 |
| Sell* | 5 | $65.60 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 5 | $65.60 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Buy* | 5 | $65.61 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Buy* | 5 | $65.61 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Buy* | 5 | $65.60 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Buy* | 5 | $65.60 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Unknown* | 5 | $65.59 | Automatic Execution |
12:46:47 - 28-Sep-26 |
| Buy* | 5 | $65.59 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Buy* | 5 | $65.59 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Unknown* | 5 | $65.57 | Automatic Execution |
12:46:21 - 28-Sep-26 |
| Buy* | 5 | $65.56 | Automatic Execution |
12:46:19 - 28-Sep-26 |
| Buy* | 5 | $65.56 | Automatic Execution |
12:46:19 - 28-Sep-26 |
| Sell* | 2 | $65.56 | Automatic Execution |
12:46:11 - 28-Sep-26 |
| Sell* | 5 | $65.56 | Automatic Execution |
12:46:11 - 28-Sep-26 |
| Sell* | 5 | $65.56 | Automatic Execution |
12:46:11 - 28-Sep-26 |
| Unknown* | 1 | $65.57 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Unknown* | 5 | $65.57 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Sell* | 5 | $65.57 | Automatic Execution |
12:45:52 - 28-Sep-26 |
| Sell* | 5 | $65.57 | Automatic Execution |
12:45:52 - 28-Sep-26 |
| Buy* | 5 | $65.57 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Buy* | 5 | $65.57 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Buy* | 5 | $65.55 | Automatic Execution |
12:45:43 - 28-Sep-26 |
| Buy* | 5 | $65.55 | Automatic Execution |
12:45:43 - 28-Sep-26 |
| Unknown* | 5 | $65.54 | Automatic Execution |
12:45:37 - 28-Sep-26 |
| Buy* | 5 | $65.54 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Unknown* | 5 | $65.53 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 5 | $65.53 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 44 | $65.53 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 5 | $65.53 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $65.51 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 90 | $65.51 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 30 | $65.51 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $65.51 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 126 | $65.515 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $65.54 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 5 | $65.54 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 100 | $65.53 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 5 | $65.52 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 5 | $65.52 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 5 | $65.52 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 1 | $65.52 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 21 | $65.51 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $65.51 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 21 | $65.51 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $65.51 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 5 | $65.51 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 100 | $65.53 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 2 | $65.51 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 100 | $65.53 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $65.53 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $65.53 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $65.53 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $65.515 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 16 | $65.525 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 16 | $65.525 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $65.53 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $65.53 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $65.53 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $65.53 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $65.53 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $65.53 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $65.53 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $65.53 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 30 | $65.53 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 5 | $65.52 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 5 | $65.53 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 8 | $65.525 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 8 | $65.525 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 8 | $65.525 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 71 | $65.52 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $65.53 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 200 | $65.53 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 200 | $65.53 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $65.52 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 235 | $65.52 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 19 | $65.52 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 200 | $65.51 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 200 | $65.51 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 235 | $65.51 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 19 | $65.51 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $65.53 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $65.52 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $65.53 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 200 | $65.53 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 200 | $65.53 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 1 | $65.52 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 60 | $65.52 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $65.52 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 1 | $65.51 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 200 | $65.51 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 254 | $65.53 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $65.53 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 200 | $65.53 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 200 | $65.53 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 60 | $65.53 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $65.51 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 5 | $65.51 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 254 | $65.51 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 100 | $65.53 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 100 | $65.53 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 200 | $65.53 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 100 | $65.53 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 200 | $65.53 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 60 | $65.53 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 5 | $65.53 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 50 | $65.53 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 70 | $65.52 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 5 | $65.52 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 70 | $65.53 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 5 | $65.53 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $65.53 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 5 | $65.54 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 5 | $65.54 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 60 | $65.55 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 5 | $65.55 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 100 | $65.55 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 5 | $65.55 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 200 | $65.55 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 5 | $65.56 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 5 | $65.56 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 5 | $65.56 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 5 | $65.44 | Automatic Execution |
12:21:32 - 28-Sep-26 |
| Sell* | 50 | $65.44 | Automatic Execution |
12:21:32 - 28-Sep-26 |
| Sell* | 5 | $65.44 | Automatic Execution |
12:21:32 - 28-Sep-26 |
| Buy* | 5 | $65.33 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 5 | $65.33 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 5 | $65.33 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Unknown* | 5 | $65.33 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Unknown* | 5 | $65.34 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 5 | $65.34 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 350 | $65.345 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $65.345 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 5 | $65.34 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 5 | $65.35 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 100 | $65.345 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 350 | $65.345 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 5 | $65.35 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 5 | $65.36 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 5 | $65.37 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 5 | $65.37 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 5 | $65.38 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 5 | $65.38 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 5 | $65.39 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 5 | $65.39 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 5 | $65.39 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 5 | $65.39 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 5 | $65.39 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 5 | $65.39 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Buy* | 5 | $65.39 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Buy* | 5 | $65.38 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Buy* | 5 | $65.38 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Unknown* | 5 | $65.37 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Unknown* | 5 | $65.37 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Unknown* | 5 | $65.37 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Unknown* | 5 | $65.39 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 5 | $65.39 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Sell* | 5 | $65.39 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Sell* | 5 | $65.39 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Unknown* | 5 | $65.40 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 5 | $65.40 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Unknown* | 5 | $65.41 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 5 | $65.41 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 5 | $65.41 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Unknown* | 5 | $65.40 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 5 | $65.40 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 5 | $65.40 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 5 | $65.40 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Unknown* | 5 | $65.40 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Unknown* | 5 | $65.40 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 5 | $65.40 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 5 | $65.40 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 5 | $65.41 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 5 | $65.41 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 5 | $65.42 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 5 | $65.42 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 5 | $65.43 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 5 | $65.43 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 5 | $65.43 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 5 | $65.43 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 5 | $65.42 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 5 | $65.42 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 5 | $65.42 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 5 | $65.42 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 5 | $65.42 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Sell* | 5 | $65.42 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Sell* | 5 | $65.43 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Sell* | 5 | $65.43 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Unknown* | 5 | $65.44 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Sell* | 5 | $65.44 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 5 | $65.44 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Sell* | 5 | $65.44 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Sell* | 5 | $65.44 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Unknown* | 5 | $65.45 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Sell* | 5 | $65.45 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Sell* | 5 | $65.45 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Sell* | 5 | $65.46 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Sell* | 5 | $65.46 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Sell* | 5 | $65.47 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Sell* | 5 | $65.47 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 60 | $65.47 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 100 | $65.47 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 5 | $65.47 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 5 | $65.47 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Unknown* | 5 | $65.46 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 5 | $65.46 | Automatic Execution |
12:20:33 - 28-Sep-26 |
| Buy* | 5 | $65.45 | Automatic Execution |
12:20:33 - 28-Sep-26 |
| Unknown* | 5 | $65.45 | Automatic Execution |
12:20:32 - 28-Sep-26 |
| Buy* | 5 | $65.45 | Automatic Execution |
12:20:32 - 28-Sep-26 |
| Buy* | 5 | $65.45 | Automatic Execution |
12:20:32 - 28-Sep-26 |
| Buy* | 5 | $65.44 | Automatic Execution |
12:20:32 - 28-Sep-26 |
| Buy* | 5 | $65.44 | Automatic Execution |
12:20:32 - 28-Sep-26 |
| Sell* | 5 | $65.44 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Sell* | 5 | $65.44 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Buy* | 5 | $65.44 | Automatic Execution |
12:20:29 - 28-Sep-26 |
| Sell* | 5 | $65.44 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Buy* | 5 | $65.44 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Buy* | 5 | $65.44 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Unknown* | 5 | $65.43 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 5 | $65.43 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Buy* | 5 | $65.43 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Buy* | 5 | $65.43 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Buy* | 5 | $65.43 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Buy* | 5 | $65.43 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Buy* | 5 | $65.43 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Buy* | 5 | $65.43 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Buy* | 5 | $65.43 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Sell* | 5 | $65.43 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Sell* | 5 | $65.43 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Sell* | 5 | $65.44 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 5 | $65.44 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 5 | $65.45 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 5 | $65.46 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Sell* | 5 | $65.46 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Unknown* | 5 | $65.47 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Unknown* | 5 | $65.47 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Sell* | 5 | $65.47 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Unknown* | 5 | $65.48 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Buy* | 5 | $65.48 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Unknown* | 40 | $65.48 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Buy* | 5 | $65.49 | Automatic Execution |
12:20:17 - 28-Sep-26 |
| Buy* | 5 | $65.49 | Automatic Execution |
12:20:17 - 28-Sep-26 |
| Buy* | 5 | $65.48 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Buy* | 5 | $65.48 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Buy* | 5 | $65.48 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Buy* | 5 | $65.48 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Sell* | 100 | $65.49 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Sell* | 5 | $65.49 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Sell* | 5 | $65.49 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Sell* | 5 | $65.50 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 5 | $65.50 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 5 | $65.51 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 5 | $65.51 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 5 | $65.53 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Sell* | 5 | $65.53 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Sell* | 5 | $65.54 | Automatic Execution |
12:20:11 - 28-Sep-26 |
| Sell* | 5 | $65.54 | Automatic Execution |
12:20:11 - 28-Sep-26 |
| Sell* | 5 | $65.54 | Automatic Execution |
12:20:11 - 28-Sep-26 |
| Sell* | 5 | $65.54 | Automatic Execution |
12:20:11 - 28-Sep-26 |
| Buy* | 5 | $65.54 | Automatic Execution |
12:20:11 - 28-Sep-26 |
| Buy* | 5 | $65.54 | Automatic Execution |
12:20:11 - 28-Sep-26 |
| Buy* | 5 | $65.53 | Automatic Execution |
12:20:10 - 28-Sep-26 |
| Buy* | 5 | $65.53 | Automatic Execution |
12:20:10 - 28-Sep-26 |
| Buy* | 1 | $65.53 | Automatic Execution |
12:20:10 - 28-Sep-26 |
| Unknown* | 5 | $65.53 | Automatic Execution |
12:20:10 - 28-Sep-26 |
| Sell* | 5 | $65.53 | Automatic Execution |
12:20:10 - 28-Sep-26 |
| Sell* | 1 | $65.53 | Automatic Execution |
12:20:10 - 28-Sep-26 |
| Sell* | 5 | $65.53 | Automatic Execution |
12:20:10 - 28-Sep-26 |
| Unknown* | 5 | $65.53 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Buy* | 5 | $65.53 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Sell* | 5 | $65.53 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Sell* | 5 | $65.53 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Sell* | 5 | $65.55 | Automatic Execution |
12:20:03 - 28-Sep-26 |
| Buy* | 5 | $65.56 | Automatic Execution |
12:20:00 - 28-Sep-26 |
| Buy* | 5 | $65.55 | Automatic Execution |
12:19:59 - 28-Sep-26 |
| Buy* | 5 | $65.55 | Automatic Execution |
12:19:59 - 28-Sep-26 |
| Buy* | 5 | $65.55 | Automatic Execution |
12:19:58 - 28-Sep-26 |
| Sell* | 5 | $65.55 | Automatic Execution |
12:19:58 - 28-Sep-26 |
| Sell* | 5 | $65.55 | Automatic Execution |
12:19:58 - 28-Sep-26 |
| Buy* | 5 | $65.55 | Automatic Execution |
12:19:56 - 28-Sep-26 |
| Buy* | 5 | $65.55 | Automatic Execution |
12:19:56 - 28-Sep-26 |
| Unknown* | 5 | $65.55 | Automatic Execution |
12:19:55 - 28-Sep-26 |
| Sell* | 5 | $65.55 | Automatic Execution |
12:19:55 - 28-Sep-26 |
| Buy* | 5 | $65.55 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 5 | $65.55 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 5 | $65.54 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 5 | $65.54 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Sell* | 5 | $65.54 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Sell* | 60 | $65.54 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Sell* | 5 | $65.54 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 5 | $65.55 | Automatic Execution |
12:19:50 - 28-Sep-26 |
| Buy* | 5 | $65.55 | Automatic Execution |
12:19:50 - 28-Sep-26 |
| Sell* | 5 | $65.55 | Automatic Execution |
12:19:45 - 28-Sep-26 |
| Sell* | 100 | $65.55 | Automatic Execution |
12:19:45 - 28-Sep-26 |
| Sell* | 5 | $65.55 | Automatic Execution |
12:19:45 - 28-Sep-26 |
| Sell* | 5 | $65.55 | Automatic Execution |
12:19:45 - 28-Sep-26 |
| Buy* | 100 | $65.55 | Automatic Execution |
12:19:43 - 28-Sep-26 |
| Buy* | 5 | $65.55 | Automatic Execution |
12:19:43 - 28-Sep-26 |
| Buy* | 5 | $65.55 | Automatic Execution |
12:19:43 - 28-Sep-26 |
| Buy* | 5 | $65.54 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Buy* | 5 | $65.54 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Unknown* | 5 | $65.53 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Unknown* | 5 | $65.53 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Sell* | 60 | $65.53 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Sell* | 5 | $65.53 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Sell* | 5 | $65.55 | Automatic Execution |
12:19:36 - 28-Sep-26 |
| Unknown* | 5 | $65.56 | Automatic Execution |
12:19:32 - 28-Sep-26 |
| Unknown* | 5 | $65.56 | Automatic Execution |
12:19:30 - 28-Sep-26 |
| Unknown* | 5 | $65.56 | Automatic Execution |
12:19:30 - 28-Sep-26 |
| Sell* | 50 | $65.56 | Automatic Execution |
12:19:30 - 28-Sep-26 |
| Sell* | 5 | $65.56 | Automatic Execution |
12:19:30 - 28-Sep-26 |
| Sell* | 5 | $65.57 | Automatic Execution |
12:19:29 - 28-Sep-26 |
| Sell* | 5 | $65.57 | Automatic Execution |
12:19:29 - 28-Sep-26 |
| Unknown* | 5 | $65.58 | Automatic Execution |
12:19:29 - 28-Sep-26 |
| Sell* | 5 | $65.58 | Automatic Execution |
12:19:29 - 28-Sep-26 |
| Unknown* | 5 | $65.56 | Automatic Execution |
12:19:25 - 28-Sep-26 |
| Unknown* | 5 | $65.56 | Automatic Execution |
12:19:25 - 28-Sep-26 |
| Buy* | 5 | $65.55 | Automatic Execution |
12:19:25 - 28-Sep-26 |
| Buy* | 5 | $65.55 | Automatic Execution |
12:19:25 - 28-Sep-26 |
| Sell* | 5 | $65.56 | Automatic Execution |
12:19:20 - 28-Sep-26 |
| Sell* | 5 | $65.56 | Automatic Execution |
12:19:20 - 28-Sep-26 |
| Buy* | 5 | $65.56 | Automatic Execution |
12:19:13 - 28-Sep-26 |
| Buy* | 5 | $65.56 | Automatic Execution |
12:19:13 - 28-Sep-26 |
| Unknown* | 5 | $65.57 | Automatic Execution |
12:19:09 - 28-Sep-26 |
| Unknown* | 5 | $65.57 | Automatic Execution |
12:19:09 - 28-Sep-26 |
| Buy* | 5 | $65.55 | Automatic Execution |
12:19:07 - 28-Sep-26 |
| Buy* | 5 | $65.55 | Automatic Execution |
12:19:07 - 28-Sep-26 |
| Unknown* | 5 | $65.55 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Unknown* | 1 | $65.55 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Unknown* | 5 | $65.55 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Unknown* | 5 | $65.53 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Unknown* | 5 | $65.53 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Sell* | 5 | $65.53 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 5 | $65.53 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 5 | $65.53 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 5 | $65.53 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Unknown* | 5 | $65.53 | Automatic Execution |
12:18:58 - 28-Sep-26 |
| Unknown* | 5 | $65.52 | Automatic Execution |
12:18:58 - 28-Sep-26 |
| Sell* | 5 | $65.52 | Automatic Execution |
12:18:58 - 28-Sep-26 |
| Sell* | 5 | $65.52 | Automatic Execution |
12:18:58 - 28-Sep-26 |
| Unknown* | 5 | $65.53 | Automatic Execution |
12:18:58 - 28-Sep-26 |
| Sell* | 5 | $65.53 | Automatic Execution |
12:18:58 - 28-Sep-26 |
| Sell* | 5 | $65.53 | Automatic Execution |
12:18:58 - 28-Sep-26 |
| Buy* | 5 | $65.53 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Buy* | 5 | $65.52 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Buy* | 100 | $65.52 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Buy* | 5 | $65.52 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Unknown* | 5 | $65.51 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Unknown* | 5 | $65.51 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Sell* | 5 | $65.51 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Buy* | 5 | $65.51 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 5 | $65.49 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 5 | $65.49 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 5 | $65.48 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 5 | $65.47 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Buy* | 5 | $65.47 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 40 | $65.46 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 5 | $65.46 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Buy* | 5 | $65.45 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Buy* | 5 | $65.45 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Buy* | 5 | $65.44 | Automatic Execution |
12:18:32 - 28-Sep-26 |
| Buy* | 5 | $65.44 | Automatic Execution |
12:18:32 - 28-Sep-26 |
| Sell* | 20 | $65.44 | Automatic Execution |
12:18:29 - 28-Sep-26 |
| Sell* | 10 | $65.44 | Automatic Execution |
12:18:29 - 28-Sep-26 |
| Sell* | 5 | $65.44 | Automatic Execution |
12:18:29 - 28-Sep-26 |
| Unknown* | 5 | $65.46 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Sell* | 5 | $65.46 | Automatic Execution |
12:18:23 - 28-Sep-26 |
| Sell* | 5 | $65.47 | Automatic Execution |
12:18:23 - 28-Sep-26 |
| Unknown* | 5 | $65.48 | Automatic Execution |
12:18:23 - 28-Sep-26 |
| Unknown* | 5 | $65.48 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Sell* | 26 | $65.48 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Sell* | 100 | $65.48 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Buy* | 5 | $65.48 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Buy* | 5 | $65.48 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Unknown* | 100 | $65.47 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Buy* | 5 | $65.47 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Buy* | 5 | $65.47 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Unknown* | 100 | $65.455 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Unknown* | 100 | $65.455 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Buy* | 5 | $65.45 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Buy* | 5 | $65.43 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Unknown* | 5 | $65.43 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Unknown* | 5 | $65.43 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 5 | $65.44 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 5 | $65.45 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 5 | $65.45 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 5 | $65.46 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 5 | $65.46 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 5 | $65.46 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 5 | $65.47 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Sell* | 5 | $65.47 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Unknown* | 5 | $65.45 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Unknown* | 5 | $65.45 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Buy* | 10 | $65.44 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Buy* | 5 | $65.43 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Buy* | 5 | $65.43 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Buy* | 6 | $65.42 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Buy* | 100 | $65.42 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Buy* | 5 | $65.42 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Buy* | 10 | $65.42 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Buy* | 5 | $65.42 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Buy* | 5 | $65.41 | Automatic Execution |
12:18:05 - 28-Sep-26 |
| Buy* | 5 | $65.41 | Automatic Execution |
12:18:05 - 28-Sep-26 |
| Sell* | 5 | $65.41 | Automatic Execution |
12:18:03 - 28-Sep-26 |
| Sell* | 5 | $65.41 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Sell* | 5 | $65.41 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Sell* | 5 | $65.41 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Sell* | 5 | $65.42 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Buy* | 10 | $65.42 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Buy* | 10 | $65.42 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Buy* | 5 | $65.42 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Buy* | 3 | $65.42 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Buy* | 2 | $65.42 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Buy* | 5 | $65.40 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Unknown* | 5 | $65.40 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Sell* | 5 | $65.40 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Sell* | 5 | $65.40 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Sell* | 5 | $65.41 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Sell* | 5 | $65.41 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Sell* | 5 | $65.41 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Sell* | 100 | $65.41 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Sell* | 5 | $65.41 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Sell* | 100 | $65.41 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Unknown* | 5 | $65.41 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Unknown* | 5 | $65.41 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Buy* | 5 | $65.40 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 5 | $65.40 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Unknown* | 5 | $65.39 | Automatic Execution |
12:17:59 - 28-Sep-26 |
| Buy* | 5 | $65.38 | Automatic Execution |
12:17:59 - 28-Sep-26 |
| Buy* | 100 | $65.38 | Automatic Execution |
12:17:59 - 28-Sep-26 |
| Buy* | 5 | $65.38 | Automatic Execution |
12:17:59 - 28-Sep-26 |
| Unknown* | 5 | $65.37 | Automatic Execution |
12:17:59 - 28-Sep-26 |
| Unknown* | 5 | $65.37 | Automatic Execution |
12:17:59 - 28-Sep-26 |
| Buy* | 5 | $65.37 | Automatic Execution |
12:17:59 - 28-Sep-26 |
| Buy* | 5 | $65.37 | Automatic Execution |
12:17:59 - 28-Sep-26 |
| Buy* | 5 | $65.36 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Buy* | 5 | $65.36 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Sell* | 40 | $65.36 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Sell* | 80 | $65.36 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Sell* | 5 | $65.36 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Sell* | 5 | $65.36 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Sell* | 5 | $65.37 | Automatic Execution |
12:17:54 - 28-Sep-26 |
| Buy* | 5 | $65.37 | Automatic Execution |
12:17:54 - 28-Sep-26 |
| Buy* | 5 | $65.37 | Automatic Execution |
12:17:54 - 28-Sep-26 |
| Buy* | 5 | $65.37 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Sell* | 10 | $65.37 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Sell* | 5 | $65.37 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Sell* | 80 | $65.37 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Sell* | 5 | $65.37 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Sell* | 10 | $65.38 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Sell* | 80 | $65.38 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Sell* | 5 | $65.38 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Sell* | 5 | $65.38 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Sell* | 10 | $65.38 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Unknown* | 5 | $65.40 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Sell* | 5 | $65.40 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Sell* | 5 | $65.40 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Buy* | 5 | $65.40 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Buy* | 5 | $65.40 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Sell* | 5 | $65.40 | Automatic Execution |
12:17:47 - 28-Sep-26 |
| Sell* | 5 | $65.40 | Automatic Execution |
12:17:47 - 28-Sep-26 |
| Buy* | 5 | $65.40 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Buy* | 5 | $65.40 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Unknown* | 5 | $65.40 | Automatic Execution |
12:17:44 - 28-Sep-26 |
| Sell* | 5 | $65.40 | Automatic Execution |
12:17:44 - 28-Sep-26 |
| Unknown* | 5 | $65.39 | Automatic Execution |
12:17:44 - 28-Sep-26 |
| Buy* | 10 | $65.39 | Automatic Execution |
12:17:44 - 28-Sep-26 |
| Buy* | 5 | $65.39 | Automatic Execution |
12:17:44 - 28-Sep-26 |
| Buy* | 10 | $65.39 | Automatic Execution |
12:17:44 - 28-Sep-26 |
| Buy* | 5 | $65.39 | Automatic Execution |
12:17:44 - 28-Sep-26 |
| Unknown* | 5 | $65.38 | Automatic Execution |
12:17:43 - 28-Sep-26 |
| Unknown* | 5 | $65.38 | Automatic Execution |
12:17:43 - 28-Sep-26 |
| Unknown* | 5 | $65.38 | Automatic Execution |
12:17:43 - 28-Sep-26 |
| Unknown* | 5 | $65.38 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Unknown* | 5 | $65.39 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Sell* | 10 | $65.38 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Unknown* | 5 | $65.39 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Sell* | 5 | $65.39 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Sell* | 10 | $65.39 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Sell* | 50 | $65.39 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Sell* | 10 | $65.39 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Buy* | 5 | $65.39 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Unknown* | 5 | $65.39 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 5 | $65.39 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 5 | $65.39 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Unknown* | 5 | $65.40 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Sell* | 5 | $65.40 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Sell* | 5 | $65.40 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Buy* | 200 | $65.41 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 5 | $65.39 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Unknown* | 5 | $65.38 | Automatic Execution |
12:17:06 - 28-Sep-26 |
| Unknown* | 5 | $65.39 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 5 | $65.39 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 5 | $65.39 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 5 | $65.38 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 5 | $65.39 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 100 | $65.385 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 5 | $65.38 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 40 | $65.39 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 5 | $65.40 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 100 | $65.40 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 5 | $65.40 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 5 | $65.41 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 5 | $65.43 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 5 | $65.44 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 5 | $65.45 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 5 | $65.45 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 5 | $65.45 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Unknown* | 5 | $65.46 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Unknown* | 5 | $65.46 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Unknown* | 5 | $65.46 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 126 | $65.46 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 74 | $65.46 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 80 | $65.46 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 12 | $65.46 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 5 | $65.46 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 5 | $65.46 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 11 | $65.45 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 7 | $65.45 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 7 | $65.45 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 5 | $65.45 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 5 | $65.45 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 5 | $65.44 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Buy* | 5 | $65.44 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Unknown* | 80 | $65.43 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Unknown* | 100 | $65.43 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Unknown* | 5 | $65.43 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Unknown* | 5 | $65.43 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Unknown* | 5 | $65.43 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 5 | $65.43 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Unknown* | 5 | $65.43 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 5 | $65.43 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 5 | $65.43 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Unknown* | 5 | $65.46 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Unknown* | 5 | $65.46 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Unknown* | 5 | $65.46 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 5 | $65.46 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Unknown* | 5 | $65.46 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 39 | $65.46 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 200 | $65.48 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 20 | $65.46 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 5 | $65.46 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 5 | $65.47 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 5 | $65.47 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 5 | $65.48 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 20 | $65.51 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 5 | $65.51 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 5 | $65.51 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 100 | $65.48 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 5 | $65.48 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 5 | $65.48 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 5 | $65.47 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 5 | $65.51 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 10 | $65.51 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 5 | $65.51 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 5 | $65.51 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 5 | $65.51 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 5 | $65.51 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 126 | $65.56 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 50 | $65.56 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 5 | $65.55 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 5 | $65.56 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 25 | $65.56 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 5 | $65.55 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 5 | $65.56 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 5 | $65.57 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 5 | $65.58 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 5 | $65.57 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 5 | $65.54 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $65.54 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 5 | $65.54 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $65.53 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 5 | $65.55 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 5 | $65.54 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 5 | $65.54 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 5 | $65.54 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 200 | $65.53 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $65.56 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 126 | $65.56 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $65.56 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 50 | $65.56 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $65.56 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 126 | $65.565 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 50 | $65.57 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 74 | $65.595 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 26 | $65.595 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $65.595 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $65.575 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 5 | $65.58 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 350 | $65.585 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 126 | $65.565 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 20 | $65.57 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 5 | $65.57 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $65.575 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 5 | $65.58 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 350 | $65.585 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 5 | $65.59 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 30 | $65.59 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 5 | $65.59 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 5 | $65.61 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 126 | $65.585 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 5 | $65.59 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $65.595 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 5 | $65.62 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 5 | $65.60 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 5 | $65.61 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 5 | $65.62 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 5 | $65.63 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 5 | $65.64 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 5 | $65.64 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 5 | $65.65 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 5 | $65.65 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 5 | $65.65 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 5 | $65.65 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 5 | $65.66 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 20 | $65.66 | Automatic Execution |
12:16:37 - 28-Sep-26 |
| Buy* | 5 | $65.66 | Automatic Execution |
12:16:37 - 28-Sep-26 |
| Sell* | 95 | $65.66 | Automatic Execution |
12:16:31 - 28-Sep-26 |
| Sell* | 5 | $65.66 | Automatic Execution |
12:16:31 - 28-Sep-26 |
| Buy* | 5 | $65.66 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Buy* | 5 | $65.66 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Buy* | 5 | $65.66 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Buy* | 5 | $65.66 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Sell* | 5 | $65.65 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 5 | $65.65 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 5 | $65.65 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 50 | $65.66 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 50 | $65.66 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $65.66 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 5 | $65.67 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 5 | $65.66 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 5 | $65.68 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 5 | $65.67 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $65.68 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 5 | $65.68 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 5 | $65.69 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 5 | $65.69 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 5 | $65.70 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 5 | $65.71 | Automatic Execution |
12:15:45 - 28-Sep-26 |
| Sell* | 5 | $65.71 | Automatic Execution |
12:15:45 - 28-Sep-26 |
| Buy* | 5 | $65.71 | Automatic Execution |
12:15:42 - 28-Sep-26 |
| Buy* | 5 | $65.71 | Automatic Execution |
12:15:42 - 28-Sep-26 |
| Unknown* | 5 | $65.77 | Automatic Execution |
11:55:06 - 28-Sep-26 |
| Buy* | 5 | $65.77 | Automatic Execution |
11:55:06 - 28-Sep-26 |
| Buy* | 5 | $65.77 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Buy* | 5 | $65.77 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Sell* | 10 | $65.77 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Sell* | 10 | $65.77 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Sell* | 5 | $65.77 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Sell* | 5 | $65.77 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Sell* | 5 | $65.78 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Sell* | 5 | $65.78 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Sell* | 5 | $65.79 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 5 | $65.79 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 5 | $65.79 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Buy* | 5 | $65.79 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Buy* | 5 | $65.79 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Unknown* | 15 | $65.79 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Unknown* | 5 | $65.79 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Buy* | 5 | $65.82 | Automatic Execution |
11:53:35 - 28-Sep-26 |
| Buy* | 5 | $65.82 | Automatic Execution |
11:53:35 - 28-Sep-26 |
| Unknown* | 5 | $65.85 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Buy* | 5 | $65.85 | Automatic Execution |
11:53:03 - 28-Sep-26 |
| Buy* | 5 | $65.85 | Automatic Execution |
11:53:03 - 28-Sep-26 |
| Unknown* | 5 | $65.85 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Sell* | 5 | $65.85 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Buy* | 5 | $65.85 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Buy* | 5 | $65.85 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Unknown* | 5 | $65.85 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Buy* | 5 | $65.85 | Automatic Execution |
11:52:33 - 28-Sep-26 |
| Sell* | 100 | $65.85 | Automatic Execution |
11:52:18 - 28-Sep-26 |
| Sell* | 5 | $65.85 | Automatic Execution |
11:52:18 - 28-Sep-26 |
| Sell* | 5 | $65.86 | Automatic Execution |
11:52:14 - 28-Sep-26 |
| Sell* | 5 | $65.86 | Automatic Execution |
11:52:14 - 28-Sep-26 |
| Buy* | 5 | $65.85 | Automatic Execution |
11:51:24 - 28-Sep-26 |
| Buy* | 5 | $65.85 | Automatic Execution |
11:51:24 - 28-Sep-26 |
| Sell* | 5 | $65.85 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Unknown* | 5 | $65.85 | Automatic Execution |
11:50:49 - 28-Sep-26 |
| Buy* | 5 | $65.85 | Automatic Execution |
11:50:48 - 28-Sep-26 |
| Unknown* | 5 | $65.86 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Unknown* | 5 | $65.86 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Unknown* | 5 | $65.86 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Sell* | 5 | $65.86 | Automatic Execution |
11:50:19 - 28-Sep-26 |
| Sell* | 5 | $65.86 | Automatic Execution |
11:50:19 - 28-Sep-26 |
| Sell* | 20 | $65.87 | Automatic Execution |
11:50:18 - 28-Sep-26 |
| Sell* | 5 | $65.87 | Automatic Execution |
11:50:18 - 28-Sep-26 |
| Sell* | 10 | $65.87 | Automatic Execution |
11:50:18 - 28-Sep-26 |
| Sell* | 5 | $65.87 | Automatic Execution |
11:50:18 - 28-Sep-26 |
| Unknown* | 5 | $65.88 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Unknown* | 5 | $65.88 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Unknown* | 5 | $65.88 | Automatic Execution |
11:49:58 - 28-Sep-26 |
| Buy* | 5 | $65.88 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Buy* | 5 | $65.88 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Buy* | 5 | $65.87 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Buy* | 5 | $65.87 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Sell* | 5 | $65.87 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Sell* | 5 | $65.87 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Unknown* | 5 | $65.88 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Sell* | 5 | $65.88 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Buy* | 1 | $65.885 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Buy* | 100 | $65.885 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Sell* | 5 | $65.88 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Sell* | 5 | $65.88 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Buy* | 5 | $65.88 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Buy* | 5 | $65.88 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Unknown* | 5 | $65.87 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Unknown* | 5 | $65.86 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Unknown* | 5 | $65.86 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 5 | $65.86 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Unknown* | 5 | $65.87 | Automatic Execution |
11:48:22 - 28-Sep-26 |
| Unknown* | 5 | $65.87 | Automatic Execution |
11:48:22 - 28-Sep-26 |
| Unknown* | 5 | $65.87 | Automatic Execution |
11:48:22 - 28-Sep-26 |
| Buy* | 5 | $65.87 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Buy* | 5 | $65.86 | Automatic Execution |
11:48:12 - 28-Sep-26 |
| Unknown* | 5 | $65.85 | Automatic Execution |
11:48:06 - 28-Sep-26 |
| Buy* | 5 | $65.85 | Automatic Execution |
11:48:02 - 28-Sep-26 |
| Unknown* | 5 | $65.85 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Buy* | 5 | $65.85 | Automatic Execution |
11:47:55 - 28-Sep-26 |
| Buy* | 5 | $65.84 | Automatic Execution |
11:47:50 - 28-Sep-26 |
| Unknown* | 5 | $65.84 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Sell* | 5 | $65.84 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Unknown* | 5 | $65.84 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Unknown* | 5 | $65.84 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Unknown* | 5 | $65.84 | Automatic Execution |
11:47:24 - 28-Sep-26 |
| Buy* | 5 | $65.83 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Sell* | 5 | $65.83 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Sell* | 5 | $65.83 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Buy* | 5 | $65.83 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Unknown* | 5 | $65.82 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Unknown* | 5 | $65.82 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Buy* | 5 | $65.82 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Buy* | 5 | $65.82 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Sell* | 5 | $65.82 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Sell* | 5 | $65.82 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Unknown* | 5 | $65.83 | Automatic Execution |
11:46:14 - 28-Sep-26 |
| Unknown* | 5 | $65.83 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Sell* | 5 | $65.83 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Sell* | 5 | $65.83 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Sell* | 5 | $65.83 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Buy* | 5 | $65.83 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Buy* | 5 | $65.83 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Sell* | 5 | $65.83 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Sell* | 5 | $65.83 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Buy* | 5 | $65.83 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Sell* | 16 | $65.825 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Sell* | 5 | $65.83 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Sell* | 5 | $65.83 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Sell* | 8 | $65.83 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Sell* | 5 | $65.83 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Unknown* | 5 | $65.84 | Automatic Execution |
11:21:47 - 28-Sep-26 |
| Buy* | 5 | $65.84 | Automatic Execution |
11:21:47 - 28-Sep-26 |
| Unknown* | 5 | $65.84 | Automatic Execution |
11:21:41 - 28-Sep-26 |
| Sell* | 5 | $65.84 | Automatic Execution |
11:21:41 - 28-Sep-26 |
| Sell* | 5 | $65.84 | Automatic Execution |
11:21:41 - 28-Sep-26 |
| Buy* | 5 | $65.84 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Buy* | 5 | $65.84 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Sell* | 5 | $65.84 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 5 | $65.84 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Buy* | 5 | $65.84 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Sell* | 5 | $65.84 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Sell* | 5 | $65.84 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Buy* | 5 | $65.84 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Unknown* | 5 | $65.84 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Buy* | 5 | $65.83 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Buy* | 5 | $65.83 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Unknown* | 5 | $65.84 | Automatic Execution |
11:20:47 - 28-Sep-26 |
| Unknown* | 5 | $65.84 | Automatic Execution |
11:20:37 - 28-Sep-26 |
| Buy* | 5 | $65.83 | Automatic Execution |
11:20:33 - 28-Sep-26 |
| Buy* | 5 | $65.83 | Automatic Execution |
11:20:33 - 28-Sep-26 |
| Unknown* | 5 | $65.83 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 5 | $65.83 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Unknown* | 5 | $65.83 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Buy* | 5 | $65.83 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Buy* | 5 | $65.83 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 5 | $65.85 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Sell* | 5 | $65.85 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Sell* | 5 | $65.86 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Sell* | 5 | $65.86 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Unknown* | 5 | $65.87 | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Unknown* | 5 | $65.87 | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Sell* | 5 | $65.87 | Automatic Execution |
11:19:35 - 28-Sep-26 |
| Buy* | 5 | $65.86 | Automatic Execution |
11:19:30 - 28-Sep-26 |
| Buy* | 5 | $65.86 | Automatic Execution |
11:19:30 - 28-Sep-26 |
| Buy* | 5 | $65.85 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Buy* | 5 | $65.85 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Buy* | 95 | $65.85 | Automatic Execution |
11:19:13 - 28-Sep-26 |
| Sell* | 5 | $65.84 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Unknown* | 5 | $65.84 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Unknown* | 5 | $65.83 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Sell* | 5 | $65.84 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Sell* | 5 | $65.84 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Sell* | 5 | $65.84 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Unknown* | 5 | $65.85 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Sell* | 5 | $65.85 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Sell* | 5 | $65.85 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Buy* | 5 | $65.85 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Buy* | 5 | $65.85 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Unknown* | 5 | $65.84 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Buy* | 5 | $65.84 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Buy* | 5 | $65.83 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Buy* | 5 | $65.83 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Sell* | 5 | $65.83 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Sell* | 5 | $65.84 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Sell* | 5 | $65.84 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Unknown* | 5 | $65.84 | Automatic Execution |
11:17:44 - 28-Sep-26 |
| Unknown* | 195 | $65.84 | Automatic Execution |
11:17:44 - 28-Sep-26 |
| Sell* | 5 | $65.84 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Sell* | 5 | $65.86 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 5 | $65.86 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 5 | $65.86 | Automatic Execution |
11:17:14 - 28-Sep-26 |
| Sell* | 5 | $65.86 | Automatic Execution |
11:17:14 - 28-Sep-26 |
| Unknown* | 5 | $65.87 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Unknown* | 5 | $65.87 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Unknown* | 5 | $65.87 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Unknown* | 5 | $65.87 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Buy* | 5 | $65.86 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Buy* | 5 | $65.86 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Buy* | 5 | $65.85 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Buy* | 5 | $65.85 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Buy* | 5 | $65.84 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Buy* | 10 | $65.84 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Buy* | 5 | $65.84 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Sell* | 5 | $65.82 | Automatic Execution |
11:15:40 - 28-Sep-26 |
| Buy* | 5 | $65.82 | Automatic Execution |
11:15:40 - 28-Sep-26 |
| Buy* | 5 | $65.82 | Automatic Execution |
11:15:40 - 28-Sep-26 |
| Buy* | 5 | $65.82 | Automatic Execution |
11:15:40 - 28-Sep-26 |
| Unknown* | 5 | $65.82 | Automatic Execution |
11:15:30 - 28-Sep-26 |
| Buy* | 5 | $65.82 | Automatic Execution |
11:15:30 - 28-Sep-26 |
| Buy* | 100 | $65.71 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Buy* | 60 | $65.71 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Buy* | 5 | $65.71 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Buy* | 5 | $65.70 | Automatic Execution |
10:51:15 - 28-Sep-26 |
| Buy* | 5 | $65.70 | Automatic Execution |
10:51:15 - 28-Sep-26 |
| Sell* | 5 | $65.70 | Automatic Execution |
10:51:11 - 28-Sep-26 |
| Sell* | 5 | $65.70 | Automatic Execution |
10:51:11 - 28-Sep-26 |
| Buy* | 5 | $65.70 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Buy* | 5 | $65.70 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Buy* | 5 | $65.69 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 5 | $65.69 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 5 | $65.68 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Buy* | 5 | $65.68 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Unknown* | 5 | $65.68 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Sell* | 5 | $65.68 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Unknown* | 5 | $65.69 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 5 | $65.76 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Sell* | 6 | $65.76 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Sell* | 5 | $65.76 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Buy* | 5 | $65.76 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Buy* | 5 | $65.76 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Sell* | 5 | $65.76 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Sell* | 5 | $65.76 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Sell* | 5 | $65.76 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Sell* | 5 | $65.76 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Buy* | 5 | $65.75 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 5 | $65.75 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 5 | $65.73 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 5 | $65.73 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 5 | $65.72 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 10 | $65.72 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Unknown* | 5 | $65.71 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Unknown* | 5 | $65.71 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 100 | $65.70 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Buy* | 5 | $65.70 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Buy* | 5 | $65.70 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Unknown* | 5 | $65.70 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Unknown* | 4 | $65.70 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Unknown* | 5 | $65.70 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Buy* | 5 | $65.69 | Automatic Execution |
10:49:44 - 28-Sep-26 |
| Unknown* | 5 | $65.68 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Buy* | 5 | $65.68 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Unknown* | 1 | $65.68 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Unknown* | 4 | $65.68 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Unknown* | 5 | $65.68 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Unknown* | 5 | $65.69 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 5 | $65.69 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 5 | $65.69 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Unknown* | 5 | $65.65 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Buy* | 5 | $65.65 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Buy* | 5 | $65.65 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Buy* | 5 | $65.65 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Buy* | 5 | $65.64 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Buy* | 5 | $65.64 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Buy* | 5 | $65.63 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Buy* | 5 | $65.63 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Sell* | 5 | $65.63 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 5 | $65.63 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 5 | $65.64 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 5 | $65.64 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 5 | $65.65 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Sell* | 5 | $65.65 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Unknown* | 5 | $65.66 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Sell* | 5 | $65.67 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Sell* | 5 | $65.67 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Sell* | 5 | $65.67 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Sell* | 5 | $65.67 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Buy* | 5 | $65.68 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 5 | $65.67 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 5 | $65.67 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Sell* | 5 | $65.67 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 5 | $65.67 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Unknown* | 5 | $65.68 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Unknown* | 5 | $65.68 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Unknown* | 5 | $65.68 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Buy* | 5 | $65.68 | Automatic Execution |
10:48:47 - 28-Sep-26 |
| Buy* | 5 | $65.68 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Buy* | 5 | $65.67 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Buy* | 5 | $65.67 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Buy* | 5 | $65.67 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Buy* | 5 | $65.67 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 5 | $65.68 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Sell* | 5 | $65.68 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Unknown* | 5 | $65.69 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Unknown* | 5 | $65.69 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Unknown* | 5 | $65.71 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Unknown* | 5 | $65.71 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Unknown* | 5 | $65.72 | Automatic Execution |
10:47:48 - 28-Sep-26 |
| Buy* | 5 | $65.72 | Automatic Execution |
10:47:48 - 28-Sep-26 |
| Unknown* | 5 | $65.72 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Sell* | 5 | $65.72 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Sell* | 5 | $65.72 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Unknown* | 5 | $65.72 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Unknown* | 5 | $65.72 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Buy* | 5 | $65.72 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Buy* | 5 | $65.72 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Sell* | 5 | $65.72 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 5 | $65.72 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 5 | $65.73 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Sell* | 5 | $65.73 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Unknown* | 40 | $65.745 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Sell* | 5 | $65.75 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Buy* | 5 | $65.76 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 5 | $65.76 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 5 | $65.76 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 5 | $65.76 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 5 | $65.76 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 5 | $65.76 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $65.75 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $65.755 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $65.75 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $65.75 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $65.75 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $65.75 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $65.75 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $65.75 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $65.75 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $65.75 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $65.75 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $65.75 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $65.75 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $65.75 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $65.75 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $65.75 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $65.75 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Sell* | 5 | $65.75 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Sell* | 5 | $65.75 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Sell* | 5 | $65.75 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Unknown* | 5 | $65.75 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Sell* | 5 | $65.75 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Buy* | 5 | $65.75 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 5 | $65.75 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Unknown* | 5 | $65.74 | Automatic Execution |
10:46:59 - 28-Sep-26 |
| Sell* | 5 | $65.74 | Automatic Execution |
10:46:59 - 28-Sep-26 |
| Sell* | 5 | $65.74 | Automatic Execution |
10:46:59 - 28-Sep-26 |
| Buy* | 5 | $65.74 | Automatic Execution |
10:46:57 - 28-Sep-26 |
| Buy* | 5 | $65.74 | Automatic Execution |
10:46:57 - 28-Sep-26 |
| Unknown* | 5 | $65.73 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Unknown* | 5 | $65.73 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Buy* | 5 | $65.70 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Buy* | 5 | $65.68 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Buy* | 5 | $65.68 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Unknown* | 5 | $65.67 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Buy* | 500 | $65.67 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Buy* | 5 | $65.67 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Buy* | 5 | $65.66 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Unknown* | 5 | $65.65 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 5 | $65.70 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Sell* | 5 | $65.71 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Sell* | 1 | $65.71 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Sell* | 5 | $65.71 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Sell* | 5 | $65.72 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Sell* | 5 | $65.72 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Buy* | 5 | $65.72 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Buy* | 5 | $65.72 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Buy* | 5 | $65.70 | Automatic Execution |
10:20:25 - 28-Sep-26 |
| Buy* | 6 | $65.70 | Automatic Execution |
10:20:25 - 28-Sep-26 |
| Buy* | 5 | $65.70 | Automatic Execution |
10:20:25 - 28-Sep-26 |
| Unknown* | 5 | $65.70 | Automatic Execution |
10:20:22 - 28-Sep-26 |
| Unknown* | 5 | $65.70 | Automatic Execution |
10:20:19 - 28-Sep-26 |
| Sell* | 5 | $65.71 | Automatic Execution |
10:20:14 - 28-Sep-26 |
| Sell* | 5 | $65.71 | Automatic Execution |
10:20:14 - 28-Sep-26 |
| Buy* | 5 | $65.70 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 5 | $65.70 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 5 | $65.69 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 5 | $65.69 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 5 | $65.69 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Sell* | 5 | $65.69 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Buy* | 100 | $65.69 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 5 | $65.69 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 5 | $65.68 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Sell* | 5 | $65.68 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Unknown* | 5 | $65.68 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Buy* | 3 | $65.68 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Unknown* | 5 | $65.67 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Sell* | 5 | $65.67 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 5 | $65.67 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 5 | $65.68 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 5 | $65.68 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Buy* | 5 | $65.68 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Buy* | 5 | $65.68 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 5 | $65.68 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Unknown* | 5 | $65.69 | Automatic Execution |
10:18:53 - 28-Sep-26 |
| Buy* | 5 | $65.69 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Buy* | 5 | $65.69 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Unknown* | 5 | $65.68 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Sell* | 5 | $65.68 | Automatic Execution |
10:18:30 - 28-Sep-26 |
| Sell* | 5 | $65.68 | Automatic Execution |
10:18:30 - 28-Sep-26 |
| Unknown* | 40 | $65.685 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Sell* | 5 | $65.69 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Sell* | 5 | $65.69 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Unknown* | 6 | $65.70 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Unknown* | 5 | $65.70 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Unknown* | 5 | $65.70 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Buy* | 5 | $65.70 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Sell* | 5 | $65.70 | Automatic Execution |
10:18:10 - 28-Sep-26 |
| Sell* | 5 | $65.70 | Automatic Execution |
10:18:10 - 28-Sep-26 |
| Sell* | 5 | $65.70 | Automatic Execution |
10:18:10 - 28-Sep-26 |
| Sell* | 8 | $65.70 | Automatic Execution |
10:18:10 - 28-Sep-26 |
| Sell* | 5 | $65.70 | Automatic Execution |
10:18:10 - 28-Sep-26 |
| Sell* | 5 | $65.70 | Automatic Execution |
10:18:10 - 28-Sep-26 |
| Sell* | 5 | $65.70 | Automatic Execution |
10:18:10 - 28-Sep-26 |
| Buy* | 5 | $65.70 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 5 | $65.70 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 5 | $65.69 | Automatic Execution |
10:18:02 - 28-Sep-26 |
| Buy* | 5 | $65.69 | Automatic Execution |
10:18:02 - 28-Sep-26 |
| Sell* | 5 | $65.69 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 5 | $65.69 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Buy* | 3 | $65.70 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Unknown* | 5 | $65.70 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Unknown* | 2 | $65.70 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Buy* | 5 | $65.70 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Buy* | 5 | $65.70 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Sell* | 2 | $65.70 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Sell* | 3 | $65.70 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Sell* | 5 | $65.70 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Sell* | 5 | $65.71 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Sell* | 5 | $65.71 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Buy* | 5 | $65.71 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Buy* | 5 | $65.71 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Unknown* | 5 | $65.70 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Buy* | 5 | $65.70 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Sell* | 5 | $65.70 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Sell* | 5 | $65.70 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Unknown* | 5 | $65.73 | Automatic Execution |
10:16:39 - 28-Sep-26 |
| Buy* | 100 | $65.73 | Automatic Execution |
10:16:39 - 28-Sep-26 |
| Buy* | 5 | $65.73 | Automatic Execution |
10:16:39 - 28-Sep-26 |
| Sell* | 5 | $65.74 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Sell* | 5 | $65.74 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Sell* | 5 | $65.75 | Automatic Execution |
10:16:26 - 28-Sep-26 |
| Sell* | 5 | $65.75 | Automatic Execution |
10:16:26 - 28-Sep-26 |
| Unknown* | 5 | $65.75 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Sell* | 5 | $65.75 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Sell* | 5 | $65.75 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Unknown* | 5 | $65.75 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Unknown* | 5 | $65.75 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Sell* | 5 | $65.76 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 5 | $65.76 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Buy* | 5 | $65.76 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Buy* | 5 | $65.76 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Unknown* | 5 | $65.75 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Buy* | 5 | $65.75 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Buy* | 5 | $65.76 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Buy* | 5 | $65.76 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Sell* | 5 | $65.76 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 5 | $65.76 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Buy* | 5 | $65.76 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Buy* | 5 | $65.76 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Sell* | 5 | $65.77 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Sell* | 5 | $65.77 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Sell* | 5 | $65.78 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Sell* | 5 | $65.78 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Sell* | 5 | $65.78 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Sell* | 5 | $65.78 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Unknown* | 5 | $65.82 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Buy* | 5 | $65.82 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 5 | $65.82 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 5 | $65.82 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 5 | $65.83 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 5 | $65.83 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Unknown* | 5 | $65.81 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Sell* | 5 | $65.81 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Buy* | 6 | $65.80 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 5 | $65.80 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 5 | $65.80 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 5 | $65.78 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Buy* | 5 | $65.78 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Sell* | 5 | $65.78 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Sell* | 5 | $65.78 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Sell* | 5 | $65.78 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Sell* | 5 | $65.78 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Sell* | 5 | $65.79 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 5 | $65.79 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 30 | $65.79 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Buy* | 7 | $65.79 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Buy* | 5 | $65.79 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Buy* | 10 | $65.79 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Buy* | 5 | $65.79 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Buy* | 5 | $65.78 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 5 | $65.78 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 5 | $65.78 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 5 | $65.78 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 5 | $65.77 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 5 | $65.77 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Unknown* | 5 | $65.76 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 5 | $65.76 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 4 | $65.75 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Buy* | 5 | $65.75 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Buy* | 1 | $65.75 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 5 | $65.74 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 5 | $65.74 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 5 | $65.74 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Buy* | 5 | $65.74 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Sell* | 5 | $65.74 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Sell* | 5 | $65.74 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Unknown* | 5 | $65.75 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Unknown* | 5 | $65.75 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Unknown* | 5 | $65.75 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Unknown* | 5 | $65.75 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Unknown* | 5 | $65.76 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Buy* | 5 | $65.76 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Buy* | 10 | $65.76 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Buy* | 5 | $65.76 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Sell* | 5 | $65.76 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Sell* | 5 | $65.76 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Unknown* | 5 | $65.77 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Sell* | 5 | $65.77 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Buy* | 5 | $65.77 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Buy* | 5 | $65.77 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Buy* | 5 | $65.76 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 5 | $65.76 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Unknown* | 5 | $65.76 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 5 | $65.76 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Unknown* | 5 | $65.75 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Unknown* | 422 | $65.75 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 78 | $65.75 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $65.76 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 12 | $65.75 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 68 | $65.75 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 4 | $65.75 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 3 | $65.75 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 70 | $65.76 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 5 | $65.76 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 5 | $65.77 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 5 | $65.77 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 5 | $65.77 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 5 | $65.77 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 5 | $65.77 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 5 | $65.77 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 5 | $65.77 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 5 | $65.77 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 70 | $65.75 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 5 | $65.75 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 10 | $65.75 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 46 | $65.76 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 29 | $65.76 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 46 | $65.76 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 60 | $65.76 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 5 | $65.76 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 5 | $65.77 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 5 | $65.77 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 5 | $65.77 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 5 | $65.77 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 5 | $65.77 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 5 | $65.77 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 5 | $65.78 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 5 | $65.78 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 5 | $65.77 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 5 | $65.77 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Unknown* | 5 | $65.77 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Unknown* | 95 | $65.77 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Buy* | 3 | $65.77 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Buy* | 19 | $65.77 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 30 | $65.75 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 30 | $65.75 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 5 | $65.77 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Buy* | 5 | $65.77 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 5 | $65.77 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 70 | $65.78 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 100 | $65.78 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 10 | $65.78 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 5 | $65.78 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 95 | $65.77 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 5 | $65.77 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 5 | $65.76 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 5 | $65.76 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 5 | $65.76 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 10 | $65.76 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 70 | $65.76 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 5 | $65.76 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 5 | $65.75 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 5 | $65.75 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $65.75 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 10 | $65.75 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $65.75 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 5 | $65.75 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 80 | $65.78 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 100 | $65.78 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 10 | $65.78 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 5 | $65.78 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 100 | $65.77 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 19 | $65.77 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 95 | $65.77 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 5 | $65.77 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 5 | $65.76 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 5 | $65.76 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 10 | $65.76 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 5 | $65.76 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 5 | $65.76 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 5 | $65.76 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 2 | $65.75 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 4 | $65.75 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 4 | $65.75 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 1 | $65.75 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 1 | $65.75 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 4 | $65.75 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 4 | $65.75 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 5 | $65.74 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 5 | $65.74 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 5 | $65.74 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Sell* | 5 | $65.74 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Unknown* | 5 | $65.74 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 5 | $65.74 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 5 | $65.73 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 5 | $65.73 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 5 | $65.73 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Sell* | 5 | $65.73 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Sell* | 5 | $65.73 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Sell* | 5 | $65.73 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Sell* | 5 | $65.74 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Sell* | 5 | $65.74 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Sell* | 5 | $65.75 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Sell* | 5 | $65.75 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Unknown* | 5 | $65.74 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 5 | $65.73 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Buy* | 5 | $65.73 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Unknown* | 5 | $65.72 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 5 | $65.72 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 5 | $65.72 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 5 | $65.72 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Sell* | 5 | $65.72 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Sell* | 5 | $65.72 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Unknown* | 5 | $65.72 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Buy* | 5 | $65.72 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Buy* | 5 | $65.72 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Buy* | 5 | $65.72 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Unknown* | 5 | $65.72 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Unknown* | 4 | $65.72 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Sell* | 5 | $65.72 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Buy* | 5 | $65.72 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Buy* | 4 | $65.72 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Buy* | 4 | $65.72 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Buy* | 5 | $65.72 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Buy* | 4 | $65.72 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Buy* | 4 | $65.72 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Sell* | 5 | $65.72 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Sell* | 5 | $65.72 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Sell* | 5 | $65.73 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Sell* | 5 | $65.73 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Unknown* | 5 | $65.74 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Unknown* | 5 | $65.74 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Buy* | 5 | $65.75 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Sell* | 5 | $65.75 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Sell* | 5 | $65.75 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Sell* | 5 | $65.76 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Sell* | 5 | $65.76 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Sell* | 5 | $65.77 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Sell* | 5 | $65.77 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Unknown* | 5 | $65.75 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Unknown* | 5 | $65.75 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Sell* | 5 | $65.74 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Sell* | 5 | $65.74 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Sell* | 5 | $65.75 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Sell* | 5 | $65.75 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Sell* | 5 | $65.77 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Buy* | 5 | $65.76 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 5 | $65.76 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 5 | $65.76 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Buy* | 5 | $65.76 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Sell* | 5 | $65.76 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Sell* | 5 | $65.77 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Sell* | 5 | $65.77 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Unknown* | 5 | $65.78 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Sell* | 5 | $65.78 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Sell* | 5 | $65.78 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Buy* | 5 | $65.78 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Buy* | 5 | $65.78 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Buy* | 5 | $65.77 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 5 | $65.76 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 5 | $65.76 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Unknown* | 5 | $65.76 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Unknown* | 5 | $65.76 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Unknown* | 5 | $65.76 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Buy* | 5 | $65.76 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Unknown* | 5 | $65.75 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Buy* | 5 | $65.75 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Buy* | 5 | $65.74 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Buy* | 5 | $65.74 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Unknown* | 5 | $65.75 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Unknown* | 40 | $65.76 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Unknown* | 5 | $65.76 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 5 | $65.77 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Unknown* | 5 | $65.76 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Unknown* | 5 | $65.76 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 5 | $65.77 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Unknown* | 5 | $65.76 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 5 | $65.75 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Unknown* | 5 | $65.74 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Unknown* | 227 | $65.74 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 5 | $65.74 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 5 | $65.74 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 5 | $65.75 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 5 | $65.75 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 5 | $65.76 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 5 | $65.76 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 5 | $65.77 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 5 | $65.77 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Sell* | 5 | $65.77 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Unknown* | 5 | $65.78 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 5 | $65.79 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 5 | $65.79 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 5 | $65.80 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Sell* | 5 | $65.80 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Sell* | 5 | $65.81 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Sell* | 5 | $65.81 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Sell* | 5 | $65.81 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 5 | $65.81 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Buy* | 5 | $65.81 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Buy* | 5 | $65.81 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Buy* | 5 | $65.80 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Buy* | 5 | $65.80 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Unknown* | 5 | $65.79 | Automatic Execution |
09:47:35 - 28-Sep-26 |
| Unknown* | 5 | $65.79 | Automatic Execution |
09:47:35 - 28-Sep-26 |
| Sell* | 5 | $65.79 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Sell* | 5 | $65.79 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Sell* | 4 | $65.79 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Sell* | 5 | $65.79 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Sell* | 8 | $65.79 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Buy* | 5 | $65.79 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Buy* | 5 | $65.79 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Sell* | 5 | $65.83 | Automatic Execution |
09:46:47 - 28-Sep-26 |
| Sell* | 5 | $65.83 | Automatic Execution |
09:46:47 - 28-Sep-26 |
| Sell* | 5 | $65.83 | Automatic Execution |
09:46:47 - 28-Sep-26 |
| Sell* | 5 | $65.83 | Automatic Execution |
09:46:47 - 28-Sep-26 |
| Sell* | 5 | $65.83 | Automatic Execution |
09:46:47 - 28-Sep-26 |
| Sell* | 5 | $65.83 | Automatic Execution |
09:46:47 - 28-Sep-26 |
| Sell* | 5 | $65.84 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Sell* | 5 | $65.84 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 5 | $65.83 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Buy* | 100 | $65.83 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Buy* | 5 | $65.83 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Buy* | 5 | $65.82 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Buy* | 5 | $65.82 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Unknown* | 5 | $65.82 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Unknown* | 5 | $65.82 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Sell* | 5 | $65.83 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Sell* | 5 | $65.83 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Sell* | 5 | $65.84 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Sell* | 5 | $65.84 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 5 | $65.84 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Buy* | 5 | $65.84 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Buy* | 5 | $65.83 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Buy* | 5 | $65.83 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Sell* | 5 | $65.83 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Sell* | 40 | $65.83 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Sell* | 5 | $65.83 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Buy* | 9 | $65.84 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Buy* | 10 | $65.84 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Buy* | 5 | $65.84 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Buy* | 1 | $65.84 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Buy* | 5 | $65.84 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Unknown* | 1 | $65.84 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Sell* | 5 | $65.84 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Sell* | 5 | $65.84 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Unknown* | 5 | $65.84 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Sell* | 5 | $65.84 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Sell* | 5 | $65.84 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Unknown* | 5 | $65.85 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Unknown* | 5 | $65.85 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Buy* | 5 | $65.85 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 5 | $65.85 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 10 | $65.84 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 5 | $65.84 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 5 | $65.84 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 5 | $65.84 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 5 | $65.83 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 5 | $65.83 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 5 | $65.82 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Buy* | 5 | $65.82 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Buy* | 5 | $65.82 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Buy* | 5 | $65.82 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Sell* | 5 | $65.82 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 5 | $65.82 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 5 | $65.82 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 5 | $65.83 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 1 | $65.83 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 3 | $65.83 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 1 | $65.83 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Unknown* | 5 | $65.84 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Unknown* | 5 | $65.84 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 5 | $65.84 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Unknown* | 5 | $65.84 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 5 | $65.84 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 5 | $65.83 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Sell* | 5 | $65.83 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Sell* | 5 | $65.83 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Sell* | 5 | $65.84 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Sell* | 5 | $65.84 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Unknown* | 5 | $65.85 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Sell* | 10 | $65.85 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Sell* | 5 | $65.85 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Sell* | 4 | $65.85 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Sell* | 5 | $65.85 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Buy* | 100 | $65.85 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 5 | $65.85 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 5 | $65.84 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 5 | $65.83 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Sell* | 5 | $65.83 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Sell* | 5 | $65.82 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Sell* | 5 | $65.82 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Unknown* | 4 | $65.81 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Buy* | 5 | $65.81 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Buy* | 1 | $65.81 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 4 | $65.80 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 5 | $65.80 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 50 | $65.80 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 5 | $65.80 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 100 | $65.80 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Sell* | 4 | $65.80 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Sell* | 5 | $65.80 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Sell* | 5 | $65.80 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 5 | $65.80 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Buy* | 5 | $65.80 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Buy* | 5 | $65.79 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Buy* | 5 | $65.79 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Sell* | 5 | $65.79 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Sell* | 5 | $65.79 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Unknown* | 5 | $65.79 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Buy* | 5 | $65.79 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Buy* | 5 | $65.78 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Buy* | 5 | $65.78 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Buy* | 5 | $65.77 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Buy* | 5 | $65.77 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Buy* | 5 | $65.77 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Buy* | 5 | $65.77 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Sell* | 5 | $65.79 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Sell* | 5 | $65.79 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Sell* | 3 | $65.80 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Sell* | 5 | $65.80 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Buy* | 6 | $65.80 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Buy* | 10 | $65.80 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Buy* | 5 | $65.80 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Buy* | 5 | $65.80 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Buy* | 5 | $65.79 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 5 | $65.79 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 10 | $65.80 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Buy* | 5 | $65.80 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Buy* | 8 | $65.80 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Buy* | 5 | $65.80 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Sell* | 5 | $66.02 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $66.03 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $66.04 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $66.05 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $66.05 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $66.05 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 185 | $66.04 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $66.05 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $66.02 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $66.04 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $66.04 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $66.03 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $66.03 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 110 | $66.04 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $66.05 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $66.07 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $66.07 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $65.82 | Ordinary |
04:21:47 - 28-Sep-26 |
| Buy* | 3 | $65.79 | Ordinary |
04:19:43 - 28-Sep-26 |
| Buy* | 2 | $65.76 | Ordinary |
04:12:11 - 28-Sep-26 |