| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 63.99 | 63.99 | 62.25 | 62.68 | 84,206 |
| 20th May 2026 (Wed) | 64.56 | 65.11 | 63.20 | 63.28 | 79,705 |
| 19th May 2026 (Tue) | 64.23 | 64.96 | 63.77 | 64.72 | 55,480 |
| 18th May 2026 (Mon) | 62.81 | 64.21 | 62.26 | 64.09 | 101,331 |
| 15th May 2026 (Fri) | 62.08 | 62.97 | 62.05 | 62.96 | 58,179 |
| 14th May 2026 (Thu) | 61.07 | 61.665 | 60.995 | 61.56 | 67,964 |
| 13th May 2026 (Wed) | 61.02 | 61.165 | 60.475 | 61.10 | 37,398 |
| 12th May 2026 (Tue) | 61.30 | 61.30 | 60.60 | 61.02 | 63,952 |
| 11th May 2026 (Mon) | 59.80 | 60.66 | 59.69 | 60.63 | 52,379 |
| 8th May 2026 (Fri) | 59.35 | 59.61 | 58.885 | 59.09 | 87,232 |
| 7th May 2026 (Thu) | 59.34 | 59.60 | 58.64 | 59.40 | 145,083 |
| 6th May 2026 (Wed) | 61.03 | 61.48 | 60.26 | 60.56 | 112,986 |
| 5th May 2026 (Tue) | 62.84 | 63.41 | 62.54 | 63.09 | 87,069 |
| 4th May 2026 (Mon) | 62.47 | 63.19 | 61.96 | 63.02 | 114,913 |
| 1st May 2026 (Fri) | 62.795 | 63.08 | 61.805 | 62.47 | 99,650 |
| 30th Apr 2026 (Thu) | 61.84 | 63.40 | 61.52 | 63.21 | 53,824 |
| 29th Apr 2026 (Wed) | 61.87 | 62.62 | 61.63 | 62.58 | 79,959 |
| 28th Apr 2026 (Tue) | 61.25 | 61.525 | 60.85 | 61.22 | 71,150 |
| 27th Apr 2026 (Mon) | 60.66 | 61.14 | 60.09 | 60.26 | 56,894 |
| 24th Apr 2026 (Fri) | 60.31 | 60.34 | 59.59 | 60.31 | 29,299 |
| 23rd Apr 2026 (Thu) | 60.45 | 60.54 | 59.93 | 60.37 | 78,245 |
| 22nd Apr 2026 (Wed) | 59.94 | 60.14 | 59.62 | 59.95 | 51,778 |
| 21st Apr 2026 (Tue) | 58.72 | 59.31 | 58.31 | 59.25 | 46,585 |
| 20th Apr 2026 (Mon) | 58.32 | 59.07 | 58.18 | 58.44 | 47,491 |
| 17th Apr 2026 (Fri) | 57.68 | 58.46 | 56.72 | 58.31 | 114,925 |
| 16th Apr 2026 (Thu) | 59.20 | 60.28 | 59.20 | 60.05 | 136,849 |
| 15th Apr 2026 (Wed) | 59.04 | 59.60 | 58.65 | 59.14 | 31,122 |
| 14th Apr 2026 (Tue) | 59.64 | 59.755 | 58.81 | 59.30 | 58,919 |
| 13th Apr 2026 (Mon) | 61.11 | 61.25 | 60.11 | 60.60 | 69,982 |
| 10th Apr 2026 (Fri) | 60.53 | 60.95 | 59.88 | 60.44 | 105,422 |
| 9th Apr 2026 (Thu) | 61.73 | 62.59 | 60.62 | 60.82 | 93,821 |
| 8th Apr 2026 (Wed) | 60.255 | 61.69 | 59.63 | 61.56 | 83,647 |
| 7th Apr 2026 (Tue) | 63.51 | 64.29 | 63.435 | 63.73 | 44,948 |
| 6th Apr 2026 (Mon) | 62.785 | 63.25 | 62.47 | 63.22 | 57,485 |
| 3rd Apr 2026 (Fri) | 63.86 | 64.54 | 62.54 | 62.83 | 88,478 |
| 2nd Apr 2026 (Thu) | 63.86 | 64.54 | 62.54 | 62.83 | 88,478 |
| 1st Apr 2026 (Wed) | 63.35 | 64.10 | 61.85 | 62.46 | 203,733 |
| 31st Mar 2026 (Tue) | 65.55 | 66.35 | 63.54 | 64.77 | 263,474 |
| 30th Mar 2026 (Mon) | 66.875 | 67.07 | 65.33 | 65.50 | 63,950 |
| 27th Mar 2026 (Fri) | 65.105 | 66.37 | 64.94 | 66.20 | 101,111 |
| 26th Mar 2026 (Thu) | 64.33 | 65.44 | 64.18 | 65.12 | 45,013 |
| 25th Mar 2026 (Wed) | 64.07 | 64.56 | 63.91 | 64.15 | 80,538 |
| 24th Mar 2026 (Tue) | 63.275 | 65.04 | 63.275 | 64.42 | 90,231 |
| 23rd Mar 2026 (Mon) | 61.40 | 63.36 | 61.21 | 63.12 | 89,060 |