| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 66.04 | 66.04 | 65.16 | 65.37 | 127,767 |
| 25th Sep 2026 (Fri) | 65.20 | 65.62 | 64.98 | 65.38 | 171,614 |
| 24th Sep 2026 (Thu) | 66.16 | 66.75 | 65.84 | 65.97 | 68,181 |
| 23rd Sep 2026 (Wed) | 65.67 | 66.39 | 65.50 | 65.76 | 221,402 |
| 22nd Sep 2026 (Tue) | 64.99 | 66.085 | 64.84 | 65.14 | 103,886 |
| 21st Sep 2026 (Mon) | 66.89 | 67.05 | 65.81 | 65.84 | 85,918 |
| 18th Sep 2026 (Fri) | 67.49 | 67.78 | 67.21 | 67.37 | 91,508 |
| 17th Sep 2026 (Thu) | 66.68 | 67.63 | 66.68 | 67.64 | 76,896 |
| 16th Sep 2026 (Wed) | 68.19 | 68.225 | 66.82 | 67.17 | 91,552 |
| 15th Sep 2026 (Tue) | 68.24 | 69.39 | 68.14 | 69.25 | 114,085 |
| 14th Sep 2026 (Mon) | 69.615 | 69.69 | 67.87 | 68.18 | 210,672 |
| 11th Sep 2026 (Fri) | 68.87 | 69.40 | 68.42 | 68.82 | 88,473 |
| 10th Sep 2026 (Thu) | 69.67 | 69.67 | 67.99 | 68.61 | 120,084 |
| 9th Sep 2026 (Wed) | 69.27 | 69.56 | 68.71 | 68.91 | 55,832 |
| 8th Sep 2026 (Tue) | 68.57 | 68.87 | 67.96 | 68.38 | 55,198 |
| 7th Sep 2026 (Mon) | 67.825 | 68.02 | 67.10 | 67.73 | 72,068 |
| 4th Sep 2026 (Fri) | 67.825 | 68.02 | 67.10 | 67.73 | 72,068 |
| 3rd Sep 2026 (Thu) | 68.835 | 69.25 | 68.33 | 68.37 | 79,476 |
| 2nd Sep 2026 (Wed) | 68.16 | 69.10 | 68.06 | 68.80 | 46,784 |
| 1st Sep 2026 (Tue) | 68.48 | 68.53 | 67.75 | 68.54 | 122,282 |
| 31st Aug 2026 (Mon) | 67.40 | 68.07 | 66.78 | 67.59 | 87,754 |
| 28th Aug 2026 (Fri) | 66.12 | 66.30 | 65.75 | 66.25 | 83,698 |
| 27th Aug 2026 (Thu) | 65.88 | 66.37 | 65.21 | 65.93 | 60,417 |
| 26th Aug 2026 (Wed) | 65.06 | 66.675 | 65.06 | 66.05 | 65,930 |
| 25th Aug 2026 (Tue) | 66.08 | 66.42 | 65.74 | 65.73 | 91,680 |
| 24th Aug 2026 (Mon) | 67.08 | 67.34 | 66.25 | 66.805 | 67,598 |
| 21st Aug 2026 (Fri) | 67.88 | 68.00 | 67.12 | 67.36 | 60,380 |
| 20th Aug 2026 (Thu) | 68.055 | 68.37 | 67.44 | 67.48 | 58,143 |
| 19th Aug 2026 (Wed) | 67.60 | 67.92 | 67.12 | 67.29 | 61,514 |
| 18th Aug 2026 (Tue) | 67.22 | 67.37 | 66.80 | 67.31 | 69,063 |
| 17th Aug 2026 (Mon) | 65.81 | 66.38 | 65.53 | 66.26 | 64,310 |
| 14th Aug 2026 (Fri) | 65.15 | 65.88 | 65.00 | 65.66 | 53,284 |
| 13th Aug 2026 (Thu) | 64.245 | 64.83 | 63.98 | 64.77 | 64,025 |
| 12th Aug 2026 (Wed) | 64.45 | 64.94 | 64.145 | 64.80 | 83,305 |
| 11th Aug 2026 (Tue) | 63.925 | 64.86 | 63.925 | 64.67 | 40,523 |
| 10th Aug 2026 (Mon) | 61.89 | 63.99 | 61.86 | 63.99 | 52,527 |
| 7th Aug 2026 (Fri) | 61.17 | 61.795 | 60.86 | 61.23 | 45,373 |
| 6th Aug 2026 (Thu) | 61.98 | 61.99 | 61.29 | 61.91 | 89,617 |
| 5th Aug 2026 (Wed) | 62.52 | 62.52 | 60.89 | 60.91 | 54,227 |
| 4th Aug 2026 (Tue) | 61.52 | 62.41 | 60.755 | 62.25 | 78,053 |
| 3rd Aug 2026 (Mon) | 62.23 | 62.97 | 61.86 | 62.47 | 57,193 |
| 31st Jul 2026 (Fri) | 62.77 | 63.31 | 61.91 | 63.14 | 63,441 |
| 30th Jul 2026 (Thu) | 61.97 | 62.72 | 61.72 | 62.56 | 55,928 |
| 29th Jul 2026 (Wed) | 62.48 | 62.945 | 62.05 | 62.24 | 58,037 |