| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 58.52 | 58.78 | 57.88 | 58.60 | 73,526 |
| 9th Jul 2026 (Thu) | 58.95 | 58.95 | 58.26 | 58.32 | 72,098 |
| 8th Jul 2026 (Wed) | 58.91 | 59.52 | 58.42 | 59.12 | 128,573 |
| 7th Jul 2026 (Tue) | 57.27 | 58.365 | 57.25 | 58.21 | 72,220 |
| 6th Jul 2026 (Mon) | 56.695 | 57.07 | 56.57 | 56.67 | 49,519 |
| 3rd Jul 2026 (Fri) | 56.83 | 56.83 | 56.75 | 56.75 | 0 |
| 2nd Jul 2026 (Thu) | 56.83 | 57.19 | 56.38 | 56.75 | 110,515 |
| 1st Jul 2026 (Wed) | 56.59 | 56.89 | 56.10 | 56.29 | 63,975 |
| 30th Jun 2026 (Tue) | 57.42 | 57.56 | 56.56 | 56.59 | 83,774 |
| 29th Jun 2026 (Mon) | 57.45 | 57.66 | 56.88 | 56.97 | 65,859 |
| 26th Jun 2026 (Fri) | 57.44 | 57.53 | 57.08 | 57.22 | 66,353 |
| 25th Jun 2026 (Thu) | 56.50 | 57.66 | 56.39 | 57.50 | 65,995 |
| 24th Jun 2026 (Wed) | 56.89 | 57.15 | 56.38 | 56.91 | 99,082 |
| 23rd Jun 2026 (Tue) | 57.38 | 57.99 | 57.29 | 57.86 | 73,726 |
| 22nd Jun 2026 (Mon) | 57.16 | 57.58 | 56.585 | 57.53 | 78,783 |
| 19th Jun 2026 (Fri) | 57.12 | 57.12 | 56.24 | 56.77 | 106,990 |
| 18th Jun 2026 (Thu) | 57.12 | 57.12 | 56.24 | 56.77 | 106,990 |
| 17th Jun 2026 (Wed) | 58.12 | 58.35 | 57.56 | 57.71 | 132,777 |
| 16th Jun 2026 (Tue) | 58.22 | 58.56 | 58.035 | 58.37 | 104,577 |
| 15th Jun 2026 (Mon) | 58.295 | 59.10 | 58.13 | 58.63 | 202,960 |
| 12th Jun 2026 (Fri) | 60.08 | 61.595 | 60.07 | 60.99 | 185,415 |
| 11th Jun 2026 (Thu) | 62.23 | 62.34 | 60.51 | 60.53 | 139,897 |
| 10th Jun 2026 (Wed) | 61.30 | 62.42 | 61.28 | 61.66 | 94,394 |
| 9th Jun 2026 (Tue) | 61.59 | 61.59 | 60.15 | 60.79 | 195,018 |
| 8th Jun 2026 (Mon) | 61.69 | 62.46 | 61.62 | 61.76 | 103,834 |
| 5th Jun 2026 (Fri) | 62.30 | 62.34 | 61.07 | 61.09 | 139,428 |
| 4th Jun 2026 (Thu) | 61.80 | 62.65 | 61.80 | 62.40 | 96,651 |
| 3rd Jun 2026 (Wed) | 61.83 | 62.97 | 61.62 | 62.38 | 122,463 |
| 2nd Jun 2026 (Tue) | 60.70 | 61.80 | 60.69 | 61.56 | 97,847 |
| 1st Jun 2026 (Mon) | 60.52 | 61.345 | 60.42 | 60.86 | 228,059 |
| 29th May 2026 (Fri) | 60.25 | 60.28 | 59.505 | 59.84 | 133,733 |
| 28th May 2026 (Thu) | 60.915 | 61.19 | 60.21 | 60.46 | 76,770 |
| 27th May 2026 (Wed) | 60.29 | 60.98 | 59.975 | 60.43 | 120,632 |
| 26th May 2026 (Tue) | 62.32 | 63.10 | 61.37 | 61.39 | 88,810 |
| 25th May 2026 (Mon) | 62.68 | 63.12 | 62.43 | 62.98 | 71,162 |
| 22nd May 2026 (Fri) | 62.68 | 63.12 | 62.43 | 62.98 | 71,162 |
| 21st May 2026 (Thu) | 63.99 | 63.99 | 62.25 | 62.68 | 84,206 |
| 20th May 2026 (Wed) | 64.56 | 65.11 | 63.20 | 63.28 | 79,705 |
| 19th May 2026 (Tue) | 64.23 | 64.96 | 63.77 | 64.72 | 55,480 |
| 18th May 2026 (Mon) | 62.81 | 64.21 | 62.26 | 64.09 | 101,331 |
| 15th May 2026 (Fri) | 62.08 | 62.97 | 62.05 | 62.96 | 58,179 |
| 14th May 2026 (Thu) | 61.07 | 61.665 | 60.995 | 61.56 | 67,964 |
| 13th May 2026 (Wed) | 61.02 | 61.165 | 60.475 | 61.10 | 37,398 |
| 12th May 2026 (Tue) | 61.30 | 61.30 | 60.60 | 61.02 | 63,952 |
| 11th May 2026 (Mon) | 59.80 | 60.66 | 59.69 | 60.63 | 52,379 |