| Price | $46.285 on 16-12-2025 at 21:00:29 |
|---|---|
| Change | $-1.68 -3.5% |
| Buy | $46.29 |
| Sell | $46.28 |
| Last Trade: | Unknown 540.00 at $46.285 |
| Day's Volume: | 167,712 |
| Last Close: | $47.96 |
| Open: | $47.14 |
| ISIN: | US4642877967 |
| Day's Range | $46.15 - $47.14 |
| 52wk Range: | $42.93 - $50.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.45648 |
| Shares in Issue: | N/A |
Ishares Us Ener (IYE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 540 | $46.285 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Unknown* | 560 | $46.285 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Unknown* | 100 | $46.285 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Buy* | 100 | $46.29 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Sell* | 5 | $46.29 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Unknown* | 300 | $46.30 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Unknown* | 100 | $46.30 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Unknown* | 200 | $46.30 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Unknown* | 50 | $46.30 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Buy* | 100 | $46.305 | Automatic Execution |
15:50:01 - 16-Dec-25 |
