| Price | $56.22 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $1.03 1.87% |
| Buy | $56.95 |
| Sell | $53.00 |
| Last Trade: | Buy 1.00 at $56.30 |
| Day's Volume: | 67,789 |
| Last Close: | $56.24 |
| Open: | $55.38 |
| ISIN: | US4642877967 |
| Day's Range | $55.38 - $56.40 |
| 52wk Range: | $42.93 - $56.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $56.12381 |
| Shares in Issue: | N/A |
Ishares Us Ener (IYE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $56.30 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 100 | $56.30 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 100 | $56.29 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 4 | $56.29 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 4 | $56.29 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 30 | $56.29 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 100 | $56.29 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 100 | $56.29 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 100 | $56.29 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 19 | $56.30 | Automatic Execution |
15:51:52 - 06-Feb-26 |
