| Price | $59.05 on 27-02-2026 at 21:47:37 |
|---|---|
| Change | $0.88 1.51% |
| Buy | $60.00 |
| Sell | $56.58 |
| Last Trade: | Buy 200.00 at $59.12 |
| Day's Volume: | 84,255 |
| Last Close: | $59.06 |
| Open: | $58.75 |
| ISIN: | US4642877967 |
| Day's Range | $58.05 - $59.265 |
| 52wk Range: | $42.93 - $59.265 |
| Market Capitalisation: | $N/A |
| VWAP: | $58.59858 |
| Shares in Issue: | N/A |
Ishares Us Ener (IYE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $59.12 | Automatic Execution |
15:52:23 - 27-Feb-26 |
| Buy* | 10 | $59.11 | Automatic Execution |
15:52:21 - 27-Feb-26 |
| Buy* | 200 | $59.14 | Automatic Execution |
15:51:51 - 27-Feb-26 |
| Unknown* | 10 | $59.155 | Automatic Execution |
15:51:12 - 27-Feb-26 |
| Buy* | 100 | $59.15 | Automatic Execution |
15:51:11 - 27-Feb-26 |
| Buy* | 100 | $59.15 | Automatic Execution |
15:51:11 - 27-Feb-26 |
| Buy* | 10 | $59.15 | Automatic Execution |
15:51:11 - 27-Feb-26 |
| Buy* | 10 | $59.15 | Automatic Execution |
15:51:11 - 27-Feb-26 |
| Buy* | 10 | $59.16 | Automatic Execution |
15:51:08 - 27-Feb-26 |
| Buy* | 10 | $59.16 | Automatic Execution |
15:51:08 - 27-Feb-26 |
