Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Us Ener (IYE.US) Share Price

Price $46.71 on 22-09-2025 at 06:45:03
Change $0.00 0%
Buy $48.50
Sell $45.64
Last Trade: -
Day's Volume: 0
Last Close: $46.71
Open: $47.26
ISIN: US4642877967
Day's Range $0.00 - $0.00
52wk Range: $42.93 - $50.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Us Ener (IYE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Us Ener trades

Ishares Us Ener (IYE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 47.26 47.26 46.57 46.71 15,278
18th Sep 2025 (Thu) 47.55 47.575 47.01 47.33 43,265
17th Sep 2025 (Wed) 47.23 47.80 47.15 47.49 18,285
16th Sep 2025 (Tue) 46.85 47.48 46.85 47.37 83,205
15th Sep 2025 (Mon) 47.16 47.30 46.94 46.99 20,015
12th Sep 2025 (Fri) 47.81 47.81 47.17 47.16 14,532
11th Sep 2025 (Thu) 47.03 47.50 47.03 47.45 7,206
10th Sep 2025 (Wed) 46.84 47.46 46.84 47.46 27,630
9th Sep 2025 (Tue) 46.98 47.28 46.62 46.65 93,332
8th Sep 2025 (Mon) 46.86 46.86 46.05 46.42 85,635
5th Sep 2025 (Fri) 46.82 47.22 46.34 46.55 33,692
4th Sep 2025 (Thu) 47.01 47.58 47.00 47.43 74,431
3rd Sep 2025 (Wed) 47.78 48.14 46.965 47.12 107,616
2nd Sep 2025 (Tue) 47.87 48.17 47.53 48.12 109,556
1st Sep 2025 (Mon) 47.79 48.15 47.79 48.03 18,387
29th Aug 2025 (Fri) 47.79 48.15 47.79 48.03 18,387
28th Aug 2025 (Thu) 47.40 47.83 47.21 47.80 31,870
27th Aug 2025 (Wed) 46.92 47.59 46.92 47.45 18,510
26th Aug 2025 (Tue) 46.82 46.98 46.55 46.94 31,690
25th Aug 2025 (Mon) 46.69 47.08 46.69 47.04 30,826
22nd Aug 2025 (Fri) 46.24 46.98 46.24 46.91 38,188
See more Ishares Us Ener price history
FTSE 100 Latest
Value9,218.16
Change1.49

Login to your account

Forgot Password?

Not Registered