Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Us Ener (IYE.US) Share Price

Price $62.815 on 03-04-2026 at 22:47:28
Change $0.34 0.54%
Buy $63.05
Sell $62.80
Last Trade: -
Day's Volume: 88,478
Last Close: $62.83
Open: $63.86
ISIN: US4642877967
Day's Range $62.54 - $64.54
52wk Range: $39.35 - $66.37
Market Capitalisation: $N/A
VWAP: $63.20253
Shares in Issue: N/A

Ishares Us Ener (IYE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Us Ener trades

Ishares Us Ener (IYE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 63.86 64.54 62.54 62.83 88,478
2nd Apr 2026 (Thu) 63.86 64.54 62.54 62.83 88,478
1st Apr 2026 (Wed) 63.35 64.10 61.85 62.46 203,733
31st Mar 2026 (Tue) 65.55 66.35 63.54 64.77 263,474
30th Mar 2026 (Mon) 66.875 67.07 65.33 65.50 63,950
27th Mar 2026 (Fri) 65.105 66.37 64.94 66.20 101,111
26th Mar 2026 (Thu) 64.33 65.44 64.18 65.12 45,013
25th Mar 2026 (Wed) 64.07 64.56 63.91 64.15 80,538
24th Mar 2026 (Tue) 63.275 65.04 63.275 64.42 90,231
23rd Mar 2026 (Mon) 61.40 63.36 61.21 63.12 89,060
20th Mar 2026 (Fri) 62.70 63.46 62.395 62.42 62,460
19th Mar 2026 (Thu) 61.975 62.87 61.65 62.48 47,675
18th Mar 2026 (Wed) 61.77 61.92 61.44 61.45 95,200
17th Mar 2026 (Tue) 61.305 62.01 60.97 61.45 79,945
16th Mar 2026 (Mon) 60.85 61.355 60.49 61.16 82,289
13th Mar 2026 (Fri) 60.50 61.14 60.35 60.93 78,931
12th Mar 2026 (Thu) 60.33 61.41 60.29 60.71 103,109
11th Mar 2026 (Wed) 58.89 60.25 58.89 60.21 44,869
10th Mar 2026 (Tue) 59.155 59.66 58.55 58.78 196,258
9th Mar 2026 (Mon) 59.99 60.32 59.12 59.50 237,139
6th Mar 2026 (Fri) 60.225 60.51 59.355 59.75 122,965
See more Ishares Us Ener price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered