| Price | $45.395 on 22-07-2025 at 21:20:01 |
|---|---|
| Change | $0.23 0.51% |
| Buy | $48.00 |
| Sell | $44.99 |
| Buy / Sell IYE Shares | |
| Last Trade: | Buy 33.00 at $45.43 |
| Day's Volume: | 22,896 |
| Last Close: | $45.40 |
| Open: | $45.17 |
| ISIN: | US4642877967 |
| Day's Range | $45.17 - $45.62 |
| 52wk Range: | $42.93 - $50.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.40685 |
| Shares in Issue: | N/A |
Ishares Us Ener (IYE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | $45.43 | Automatic Execution |
15:56:18 - 22-Jul-25 |
| Buy* | 82 | $45.43 | Automatic Execution |
15:56:07 - 22-Jul-25 |
| Buy* | 33 | $45.42 | Automatic Execution |
15:55:20 - 22-Jul-25 |
| Buy* | 27 | $45.42 | Automatic Execution |
15:55:20 - 22-Jul-25 |
| Buy* | 1 | $45.42 | Automatic Execution |
15:55:20 - 22-Jul-25 |
| Buy* | 739 | $45.42 | Automatic Execution |
15:55:20 - 22-Jul-25 |
| Buy* | 100 | $45.42 | Automatic Execution |
15:55:20 - 22-Jul-25 |
| Buy* | 300 | $45.42 | Automatic Execution |
15:55:20 - 22-Jul-25 |
| Buy* | 4 | $45.40 | Automatic Execution |
15:55:04 - 22-Jul-25 |
| Buy* | 4 | $45.40 | Automatic Execution |
15:55:04 - 22-Jul-25 |
