| Price | $102.05 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $0.31 0.3% |
| Buy | $107.00 |
| Sell | $96.01 |
| Last Trade: | Buy 3.00 at $102.06 |
| Day's Volume: | 3,785 |
| Last Close: | $102.04 |
| Open: | $100.96 |
| ISIN: | US4642875805 |
| Day's Range | $100.94 - $102.215 |
| 52wk Range: | $93.99 - $107.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $101.54819 |
| Shares in Issue: | N/A |
Ishares U.s. Co (IYC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $102.06 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 1 | $102.06 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 4 | $102.05 | Automatic Execution |
15:53:22 - 21-May-26 |
| Buy* | 1 | $102.05 | Automatic Execution |
15:53:22 - 21-May-26 |
| Buy* | 1 | $102.04 | Automatic Execution |
15:53:12 - 21-May-26 |
| Buy* | 1 | $102.03 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 4 | $102.03 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 30 | $102.03 | Automatic Execution |
15:52:54 - 21-May-26 |
| Buy* | 40 | $102.06 | Automatic Execution |
15:52:18 - 21-May-26 |
| Buy* | 1 | $102.09 | Automatic Execution |
15:51:12 - 21-May-26 |
