| Price | $101.23 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.15 0.15% |
| Buy | $114.21 |
| Sell | $95.00 |
| Last Trade: | Sell 1,033.00 at $101.31 |
| Day's Volume: | 8,638 |
| Last Close: | $101.23 |
| Open: | $101.50 |
| ISIN: | US4642875805 |
| Day's Range | $101.23 - $101.50 |
| 52wk Range: | $94.05 - $107.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $101.33171 |
| Shares in Issue: | N/A |
Ishares Us Cons (IYC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,033 | $101.31 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 67 | $101.31 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 100 | $101.32 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Unknown* | 299 | $101.33 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 1 | $101.33 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 100 | $101.33 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 100 | $101.33 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 322 | $101.34 | Automatic Execution |
15:53:04 - 10-Jul-26 |
| Sell* | 78 | $101.34 | Automatic Execution |
15:53:04 - 10-Jul-26 |
| Sell* | 100 | $101.36 | Automatic Execution |
15:51:46 - 10-Jul-26 |
