| Price | $95.36 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.87 -0.9% |
| Buy | $102.14 |
| Sell | $93.84 |
| Last Trade: | Buy 155.00 at $95.38 |
| Day's Volume: | 21,806 |
| Last Close: | $95.32 |
| Open: | $95.61 |
| ISIN: | US4642875805 |
| Day's Range | $95.25 - $95.965 |
| 52wk Range: | $94.05 - $107.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $95.55886 |
| Shares in Issue: | N/A |
Ishares Us Cons (IYC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 155 | $95.38 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 289 | $95.38 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 16 | $95.38 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 56 | $95.35 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 304 | $95.36 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 294 | $95.36 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 2 | $95.36 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 16 | $95.36 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 1,397 | $95.43 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 3 | $95.43 | Automatic Execution |
15:48:01 - 28-Sep-26 |
