| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $102.06 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 1 | $102.06 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 4 | $102.05 | Automatic Execution |
15:53:22 - 21-May-26 |
| Buy* | 1 | $102.05 | Automatic Execution |
15:53:22 - 21-May-26 |
| Buy* | 1 | $102.04 | Automatic Execution |
15:53:12 - 21-May-26 |
| Buy* | 1 | $102.03 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 4 | $102.03 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 30 | $102.03 | Automatic Execution |
15:52:54 - 21-May-26 |
| Buy* | 40 | $102.06 | Automatic Execution |
15:52:18 - 21-May-26 |
| Buy* | 1 | $102.09 | Automatic Execution |
15:51:12 - 21-May-26 |
| Buy* | 3 | $102.07 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 1 | $102.10 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 34 | $102.08 | Automatic Execution |
15:49:29 - 21-May-26 |
| Buy* | 38 | $102.13 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 8 | $102.11 | Automatic Execution |
15:45:56 - 21-May-26 |
| Sell* | 27 | $102.02 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 98 | $102.02 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 375 | $102.02 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 260 | $102.21 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 240 | $102.21 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 50 | $102.35 | Automatic Execution |
14:23:54 - 21-May-26 |
| Buy* | 50 | $101.15 | Automatic Execution |
12:48:22 - 21-May-26 |
| Buy* | 50 | $101.15 | Automatic Execution |
12:48:22 - 21-May-26 |
| Sell* | 25 | $101.11 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 150 | $101.11 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 100 | $100.94 | Automatic Execution |
10:51:16 - 21-May-26 |
| Buy* | 69 | $100.95 | Automatic Execution |
10:45:35 - 21-May-26 |