| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 155 | $95.38 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 289 | $95.38 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 16 | $95.38 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 56 | $95.35 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 304 | $95.36 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 294 | $95.36 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 2 | $95.36 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 16 | $95.36 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 1,397 | $95.43 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 3 | $95.43 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Unknown* | 100 | $95.485 | Automatic Execution |
15:25:32 - 28-Sep-26 |
| Buy* | 200 | $95.48 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Buy* | 142 | $95.47 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 66 | $95.47 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 100 | $95.47 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Buy* | 200 | $95.47 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Buy* | 200 | $95.47 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Sell* | 1 | $95.44 | Automatic Execution |
15:18:31 - 28-Sep-26 |
| Buy* | 40 | $95.45 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Unknown* | 100 | $95.65 | Automatic Execution |
13:52:10 - 28-Sep-26 |
| Buy* | 100 | $95.585 | Automatic Execution |
13:45:43 - 28-Sep-26 |
| Sell* | 100 | $95.66 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 100 | $95.70 | Automatic Execution |
13:19:14 - 28-Sep-26 |
| Sell* | 200 | $95.79 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 100 | $95.465 | Automatic Execution |
12:51:24 - 28-Sep-26 |
| Sell* | 100 | $95.49 | Automatic Execution |
12:46:01 - 28-Sep-26 |
| Sell* | 100 | $95.56 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $95.64 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 32 | $95.47 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 34 | $95.47 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 100 | $95.43 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 50 | $95.43 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 50 | $95.43 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 66 | $95.30 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 34 | $95.30 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $95.27 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Buy* | 100 | $95.30 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $95.355 | Automatic Execution |
11:47:26 - 28-Sep-26 |
| Buy* | 100 | $95.485 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 50 | $95.77 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Sell* | 50 | $95.77 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Sell* | 50 | $95.77 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Sell* | 50 | $95.77 | Automatic Execution |
10:19:47 - 28-Sep-26 |