| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 101.50 | 101.50 | 101.23 | 101.23 | 8,638 |
| 9th Jul 2026 (Thu) | 99.83 | 101.07 | 99.83 | 101.08 | 11,829 |
| 8th Jul 2026 (Wed) | 100.29 | 100.46 | 99.78 | 100.33 | 21,567 |
| 7th Jul 2026 (Tue) | 102.37 | 102.37 | 101.615 | 101.63 | 6,594 |
| 6th Jul 2026 (Mon) | 101.51 | 101.93 | 101.45 | 101.92 | 4,642 |
| 3rd Jul 2026 (Fri) | 101.61 | 102.07 | 101.61 | 102.07 | 0 |
| 2nd Jul 2026 (Thu) | 101.61 | 102.12 | 101.49 | 102.07 | 13,071 |
| 1st Jul 2026 (Wed) | 101.11 | 102.13 | 100.81 | 101.50 | 12,683 |
| 30th Jun 2026 (Tue) | 100.87 | 101.19 | 100.85 | 101.10 | 995 |
| 29th Jun 2026 (Mon) | 101.24 | 102.21 | 101.21 | 101.52 | 9,252 |
| 26th Jun 2026 (Fri) | 99.54 | 101.10 | 99.54 | 100.48 | 10,384 |
| 25th Jun 2026 (Thu) | 100.10 | 100.78 | 99.17 | 99.21 | 13,234 |
| 24th Jun 2026 (Wed) | 100.64 | 101.76 | 100.64 | 100.65 | 5,236 |
| 23rd Jun 2026 (Tue) | 99.55 | 99.80 | 99.37 | 99.34 | 3,575 |
| 22nd Jun 2026 (Mon) | 100.92 | 100.92 | 99.66 | 99.61 | 8,838 |
| 19th Jun 2026 (Fri) | 101.25 | 101.68 | 101.14 | 101.34 | 4,938 |
| 18th Jun 2026 (Thu) | 101.25 | 101.68 | 101.14 | 101.34 | 4,938 |
| 17th Jun 2026 (Wed) | 101.70 | 102.03 | 100.04 | 100.07 | 5,767 |
| 16th Jun 2026 (Tue) | 102.81 | 102.88 | 102.48 | 102.45 | 9,609 |
| 15th Jun 2026 (Mon) | 103.04 | 103.05 | 102.42 | 102.52 | 5,928 |
| 12th Jun 2026 (Fri) | 101.53 | 101.53 | 100.59 | 101.56 | 13,388 |
| 11th Jun 2026 (Thu) | 99.51 | 101.44 | 99.41 | 101.40 | 7,627 |
| 10th Jun 2026 (Wed) | 99.81 | 100.46 | 99.32 | 99.35 | 21,232 |
| 9th Jun 2026 (Tue) | 100.99 | 101.30 | 99.57 | 100.48 | 33,496 |
| 8th Jun 2026 (Mon) | 99.37 | 100.25 | 99.37 | 99.74 | 13,184 |
| 5th Jun 2026 (Fri) | 100.91 | 101.25 | 99.40 | 99.585 | 24,373 |
| 4th Jun 2026 (Thu) | 101.26 | 101.54 | 100.45 | 100.57 | 3,755 |
| 3rd Jun 2026 (Wed) | 100.29 | 100.69 | 99.89 | 100.20 | 12,288 |
| 2nd Jun 2026 (Tue) | 101.08 | 101.095 | 100.55 | 100.73 | 9,443 |
| 1st Jun 2026 (Mon) | 101.62 | 101.945 | 101.22 | 101.62 | 5,975 |
| 29th May 2026 (Fri) | 103.34 | 103.40 | 102.90 | 102.74 | 8,129 |
| 28th May 2026 (Thu) | 103.57 | 103.82 | 103.31 | 103.78 | 2,399 |
| 27th May 2026 (Wed) | 103.37 | 104.00 | 103.34 | 103.44 | 12,942 |
| 26th May 2026 (Tue) | 102.22 | 102.22 | 101.75 | 102.15 | 5,899 |
| 25th May 2026 (Mon) | 102.63 | 102.63 | 102.14 | 102.18 | 6,178 |
| 22nd May 2026 (Fri) | 102.63 | 102.63 | 102.14 | 102.18 | 6,178 |
| 21st May 2026 (Thu) | 100.96 | 102.215 | 100.94 | 102.04 | 3,785 |
| 20th May 2026 (Wed) | 99.52 | 101.69 | 99.52 | 101.73 | 5,171 |
| 19th May 2026 (Tue) | 100.00 | 100.38 | 99.65 | 100.05 | 6,061 |
| 18th May 2026 (Mon) | 101.35 | 101.65 | 100.50 | 100.93 | 24,453 |
| 15th May 2026 (Fri) | 100.69 | 100.88 | 100.31 | 100.29 | 5,905 |
| 14th May 2026 (Thu) | 102.00 | 102.21 | 101.59 | 101.58 | 7,597 |
| 13th May 2026 (Wed) | 100.65 | 101.47 | 100.65 | 101.32 | 9,801 |
| 12th May 2026 (Tue) | 100.85 | 101.40 | 100.85 | 101.35 | 5,324 |
| 11th May 2026 (Mon) | 101.87 | 101.87 | 101.33 | 101.38 | 12,141 |