| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 95.61 | 95.965 | 95.25 | 95.32 | 21,806 |
| 25th Sep 2026 (Fri) | 95.84 | 96.39 | 95.80 | 96.24 | 4,116 |
| 24th Sep 2026 (Thu) | 95.67 | 96.235 | 95.55 | 95.87 | 2,993 |
| 23rd Sep 2026 (Wed) | 96.545 | 96.545 | 96.16 | 96.25 | 6,914 |
| 22nd Sep 2026 (Tue) | 97.88 | 97.88 | 97.18 | 97.47 | 4,447 |
| 21st Sep 2026 (Mon) | 96.98 | 97.42 | 96.92 | 97.35 | 1,173 |
| 18th Sep 2026 (Fri) | 96.42 | 96.42 | 96.18 | 96.12 | 1,119 |
| 17th Sep 2026 (Thu) | 97.12 | 97.30 | 96.86 | 96.79 | 8,140 |
| 16th Sep 2026 (Wed) | 97.09 | 97.475 | 96.22 | 96.36 | 7,815 |
| 15th Sep 2026 (Tue) | 97.88 | 97.88 | 97.05 | 97.06 | 9,046 |
| 14th Sep 2026 (Mon) | 98.52 | 99.29 | 98.44 | 99.00 | 13,702 |
| 11th Sep 2026 (Fri) | 98.05 | 98.34 | 98.05 | 98.29 | 1,871 |
| 10th Sep 2026 (Thu) | 97.30 | 97.945 | 97.30 | 97.41 | 12,630 |
| 9th Sep 2026 (Wed) | 98.20 | 98.20 | 97.715 | 97.715 | 2,350 |
| 8th Sep 2026 (Tue) | 99.13 | 99.385 | 99.09 | 99.08 | 8,456 |
| 7th Sep 2026 (Mon) | 100.705 | 100.705 | 100.12 | 100.24 | 4,684 |
| 4th Sep 2026 (Fri) | 100.705 | 100.705 | 100.12 | 100.24 | 4,684 |
| 3rd Sep 2026 (Thu) | 101.43 | 101.46 | 100.83 | 101.22 | 2,618 |
| 2nd Sep 2026 (Wed) | 100.62 | 100.63 | 100.34 | 100.41 | 7,252 |
| 1st Sep 2026 (Tue) | 100.54 | 100.54 | 99.78 | 99.90 | 3,875 |
| 31st Aug 2026 (Mon) | 101.50 | 101.60 | 101.12 | 101.22 | 4,016 |
| 28th Aug 2026 (Fri) | 101.74 | 102.215 | 101.74 | 102.04 | 5,069 |
| 27th Aug 2026 (Thu) | 101.54 | 101.605 | 100.98 | 100.99 | 5,855 |
| 26th Aug 2026 (Wed) | 102.74 | 102.74 | 102.29 | 102.36 | 2,460 |
| 25th Aug 2026 (Tue) | 103.13 | 103.20 | 103.12 | 103.20 | 2,041 |
| 24th Aug 2026 (Mon) | 103.26 | 103.51 | 103.26 | 103.41 | 1,838 |
| 21st Aug 2026 (Fri) | 102.80 | 102.90 | 102.73 | 102.69 | 992 |
| 20th Aug 2026 (Thu) | 102.16 | 102.50 | 101.77 | 101.84 | 10,720 |
| 19th Aug 2026 (Wed) | 103.10 | 103.94 | 103.10 | 103.58 | 3,338 |
| 18th Aug 2026 (Tue) | 102.79 | 102.98 | 101.835 | 101.90 | 8,695 |
| 17th Aug 2026 (Mon) | 102.67 | 102.68 | 101.875 | 101.94 | 15,995 |
| 14th Aug 2026 (Fri) | 103.74 | 103.77 | 103.41 | 103.45 | 6,042 |
| 13th Aug 2026 (Thu) | 103.57 | 103.72 | 102.99 | 103.50 | 10,293 |
| 12th Aug 2026 (Wed) | 102.61 | 102.94 | 102.49 | 102.81 | 10,809 |
| 11th Aug 2026 (Tue) | 104.01 | 104.01 | 103.55 | 103.61 | 4,471 |
| 10th Aug 2026 (Mon) | 103.65 | 103.97 | 103.22 | 103.99 | 22,472 |
| 7th Aug 2026 (Fri) | 103.44 | 104.08 | 103.44 | 103.91 | 4,703 |
| 6th Aug 2026 (Thu) | 102.76 | 102.82 | 102.38 | 102.64 | 10,611 |
| 5th Aug 2026 (Wed) | 103.35 | 103.40 | 102.67 | 102.98 | 19,859 |
| 4th Aug 2026 (Tue) | 102.32 | 103.03 | 102.10 | 102.86 | 12,299 |
| 3rd Aug 2026 (Mon) | 102.97 | 103.53 | 102.37 | 102.62 | 12,449 |
| 31st Jul 2026 (Fri) | 100.90 | 101.29 | 100.56 | 101.14 | 12,443 |
| 30th Jul 2026 (Thu) | 99.46 | 99.71 | 98.84 | 99.64 | 4,875 |
| 29th Jul 2026 (Wed) | 99.74 | 100.65 | 99.74 | 99.83 | 3,229 |