| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 99.52 | 101.69 | 99.52 | 101.73 | 5,171 |
| 19th May 2026 (Tue) | 100.00 | 100.38 | 99.65 | 100.05 | 6,061 |
| 18th May 2026 (Mon) | 101.35 | 101.65 | 100.50 | 100.93 | 24,453 |
| 15th May 2026 (Fri) | 100.69 | 100.88 | 100.31 | 100.29 | 5,905 |
| 14th May 2026 (Thu) | 102.00 | 102.21 | 101.59 | 101.58 | 7,597 |
| 13th May 2026 (Wed) | 100.65 | 101.47 | 100.65 | 101.32 | 9,801 |
| 12th May 2026 (Tue) | 100.85 | 101.40 | 100.85 | 101.35 | 5,324 |
| 11th May 2026 (Mon) | 101.87 | 101.87 | 101.33 | 101.38 | 12,141 |
| 8th May 2026 (Fri) | 102.86 | 103.38 | 102.655 | 102.78 | 28,858 |
| 7th May 2026 (Thu) | 103.77 | 103.77 | 102.63 | 102.99 | 26,158 |
| 6th May 2026 (Wed) | 102.74 | 103.45 | 102.73 | 103.28 | 4,167 |
| 5th May 2026 (Tue) | 102.23 | 102.29 | 101.735 | 101.71 | 10,365 |
| 4th May 2026 (Mon) | 102.31 | 102.74 | 101.425 | 101.52 | 20,265 |
| 1st May 2026 (Fri) | 103.20 | 103.46 | 102.58 | 102.50 | 7,488 |
| 30th Apr 2026 (Thu) | 102.02 | 102.97 | 102.02 | 102.88 | 4,587 |
| 29th Apr 2026 (Wed) | 101.06 | 101.51 | 101.00 | 101.52 | 5,052 |
| 28th Apr 2026 (Tue) | 102.43 | 102.43 | 101.565 | 101.67 | 3,653 |
| 27th Apr 2026 (Mon) | 102.76 | 102.955 | 102.65 | 102.54 | 2,977 |
| 24th Apr 2026 (Fri) | 102.83 | 103.345 | 102.83 | 103.28 | 2,443 |
| 23rd Apr 2026 (Thu) | 103.36 | 103.48 | 102.19 | 102.94 | 9,473 |
| 22nd Apr 2026 (Wed) | 104.19 | 104.19 | 103.62 | 103.70 | 1,026 |
| 21st Apr 2026 (Tue) | 104.67 | 104.67 | 103.84 | 103.97 | 2,379 |
| 20th Apr 2026 (Mon) | 104.35 | 104.70 | 103.96 | 104.70 | 7,390 |
| 17th Apr 2026 (Fri) | 104.29 | 105.70 | 104.16 | 104.87 | 9,112 |
| 16th Apr 2026 (Thu) | 103.91 | 103.91 | 102.98 | 103.25 | 7,097 |
| 15th Apr 2026 (Wed) | 102.58 | 103.59 | 102.58 | 103.48 | 5,227 |
| 14th Apr 2026 (Tue) | 101.99 | 102.59 | 101.96 | 102.40 | 7,094 |
| 13th Apr 2026 (Mon) | 99.32 | 100.74 | 99.32 | 100.71 | 5,180 |
| 10th Apr 2026 (Fri) | 100.49 | 100.49 | 99.72 | 99.98 | 2,444 |
| 9th Apr 2026 (Thu) | 98.68 | 100.42 | 98.68 | 100.37 | 3,153 |
| 8th Apr 2026 (Wed) | 99.95 | 99.95 | 98.81 | 99.14 | 5,566 |
| 7th Apr 2026 (Tue) | 96.56 | 96.76 | 95.86 | 96.58 | 3,915 |
| 6th Apr 2026 (Mon) | 97.59 | 97.66 | 97.11 | 97.68 | 15,398 |
| 3rd Apr 2026 (Fri) | 95.67 | 97.56 | 95.67 | 96.93 | 7,358 |
| 2nd Apr 2026 (Thu) | 95.67 | 97.56 | 95.67 | 96.93 | 7,358 |
| 1st Apr 2026 (Wed) | 97.16 | 97.78 | 97.16 | 97.28 | 2,061 |
| 31st Mar 2026 (Tue) | 95.58 | 97.20 | 95.34 | 96.92 | 2,230 |
| 30th Mar 2026 (Mon) | 94.92 | 95.46 | 94.015 | 94.35 | 5,872 |
| 27th Mar 2026 (Fri) | 95.295 | 95.295 | 94.05 | 94.23 | 7,378 |
| 26th Mar 2026 (Thu) | 97.47 | 97.50 | 96.305 | 96.26 | 531 |
| 25th Mar 2026 (Wed) | 98.03 | 98.03 | 96.86 | 97.52 | 9,147 |
| 24th Mar 2026 (Tue) | 96.44 | 97.41 | 96.44 | 96.75 | 11,568 |
| 23rd Mar 2026 (Mon) | 97.50 | 98.32 | 97.27 | 97.35 | 4,216 |