| Price | $104.45 on 16-12-2025 at 20:57:17 |
|---|---|
| Change | $-0.02 -0.02% |
| Buy | $104.42 |
| Sell | $104.39 |
| Last Trade: | Sell 57.00 at $104.30 |
| Day's Volume: | 21,645 |
| Last Close: | $104.47 |
| Open: | $104.475 |
| ISIN: | US4642875805 |
| Day's Range | $103.76 - $104.475 |
| 52wk Range: | $94.43 - $106.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $104.14277 |
| Shares in Issue: | N/A |
Ishares Us Cons (IYC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 57 | $104.30 | Automatic Execution |
15:28:56 - 16-Dec-25 |
| Sell* | 200 | $104.29 | Automatic Execution |
15:28:55 - 16-Dec-25 |
| Sell* | 100 | $104.29 | Automatic Execution |
15:28:55 - 16-Dec-25 |
| Sell* | 100 | $104.27 | Automatic Execution |
15:25:29 - 16-Dec-25 |
| Sell* | 100 | $104.28 | Automatic Execution |
15:25:29 - 16-Dec-25 |
| Sell* | 200 | $104.28 | Automatic Execution |
15:25:29 - 16-Dec-25 |
| Sell* | 100 | $104.28 | Automatic Execution |
15:25:29 - 16-Dec-25 |
| Buy* | 57 | $104.24 | Automatic Execution |
15:20:40 - 16-Dec-25 |
| Buy* | 6 | $104.14 | Automatic Execution |
14:57:23 - 16-Dec-25 |
| Sell* | 7 | $104.265 | Automatic Execution |
14:52:47 - 16-Dec-25 |
