Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Us Cons (IYC.US) Share Price

Price $101.49 on 22-07-2025 at 21:20:01
Change $0.56 0.55%
Buy $104.00
Sell $100.00
Buy / Sell IYC Shares
Last Trade: Buy 1.00 at $101.61
Day's Volume: 12,575
Last Close: $101.49
Open: $101.31
ISIN: US4642875805
Day's Range $100.94 - $101.64
52wk Range: $94.43 - $101.67
Market Capitalisation: $N/A
VWAP: $101.32683
Shares in Issue: N/A

Ishares Us Cons (IYC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $101.61 Automatic Execution
15:56:43 - 22-Jul-25
Buy* 1 $101.61 Automatic Execution
15:56:34 - 22-Jul-25
Unknown* 1 $101.60 Automatic Execution
15:56:14 - 22-Jul-25
Buy* 1 $101.61 Automatic Execution
15:55:52 - 22-Jul-25
Buy* 1 $101.59 Automatic Execution
15:55:47 - 22-Jul-25
Buy* 1 $101.60 Automatic Execution
15:55:45 - 22-Jul-25
Buy* 1 $101.59 Automatic Execution
15:55:00 - 22-Jul-25
Sell* 156 $101.59 Automatic Execution
15:54:40 - 22-Jul-25
Sell* 100 $101.59 Automatic Execution
15:54:40 - 22-Jul-25
Buy* 1 $101.67 Automatic Execution
15:52:18 - 22-Jul-25
See more Ishares Us Cons trades

Ishares Us Cons (IYC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2025 (Tue) 101.31 101.64 100.94 101.49 12,575
21st Jul 2025 (Mon) 100.80 101.28 100.75 100.93 6,830
18th Jul 2025 (Fri) 100.33 100.60 100.22 100.56 2,065
17th Jul 2025 (Thu) 100.04 100.49 100.04 100.50 9,032
16th Jul 2025 (Wed) 99.74 99.88 99.37 99.81 3,847
15th Jul 2025 (Tue) 101.14 101.14 99.76 99.76 13,880
14th Jul 2025 (Mon) 100.62 101.03 100.47 101.01 2,301
11th Jul 2025 (Fri) 100.52 100.63 100.20 100.48 5,619
10th Jul 2025 (Thu) 100.57 101.10 100.57 100.82 7,044
9th Jul 2025 (Wed) 99.96 100.26 99.79 100.16 4,255
8th Jul 2025 (Tue) 100.36 100.36 99.74 99.79 7,937
7th Jul 2025 (Mon) 100.155 100.38 99.70 100.22 7,999
4th Jul 2025 (Fri) 100.60 100.86 100.60 100.86 1,423
3rd Jul 2025 (Thu) 100.60 100.86 100.60 100.86 1,423
2nd Jul 2025 (Wed) 99.84 100.33 99.84 100.30 10,596
1st Jul 2025 (Tue) 99.39 100.105 99.39 99.90 29,827
30th Jun 2025 (Mon) 99.73 99.74 99.24 99.64 33,539
27th Jun 2025 (Fri) 99.13 99.67 98.675 99.56 2,695
26th Jun 2025 (Thu) 97.59 98.37 97.59 98.37 9,749
25th Jun 2025 (Wed) 98.13 98.13 97.23 97.38 2,627
24th Jun 2025 (Tue) 98.01 98.55 98.01 98.29 12,569
23rd Jun 2025 (Mon) 95.405 97.35 95.405 97.34 8,609
See more Ishares Us Cons price history
FTSE 100 Latest
Value9,023.81
Change10.82

Login to your account

Forgot Password?

Not Registered