Price | $101.49 on 22-07-2025 | at 21:20:01
---|---|
Change | $0.56 0.55% |
Buy | $104.00 |
Sell | $100.00 |
Buy / Sell IYC Shares |
Last Trade: | Buy 1.00 at $101.61 |
Day's Volume: | 12,575 |
Last Close: | $101.49 |
Open: | $101.31 |
ISIN: | US4642875805 |
Day's Range | $100.94 - $101.64 |
52wk Range: | $94.43 - $101.67 |
Market Capitalisation: | $N/A |
VWAP: | $101.32683 |
Shares in Issue: | N/A |
Ishares Us Cons (IYC.US) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 1 | $101.61 | Automatic Execution |
15:56:43 - 22-Jul-25 |
Buy* | 1 | $101.61 | Automatic Execution |
15:56:34 - 22-Jul-25 |
Unknown* | 1 | $101.60 | Automatic Execution |
15:56:14 - 22-Jul-25 |
Buy* | 1 | $101.61 | Automatic Execution |
15:55:52 - 22-Jul-25 |
Buy* | 1 | $101.59 | Automatic Execution |
15:55:47 - 22-Jul-25 |
Buy* | 1 | $101.60 | Automatic Execution |
15:55:45 - 22-Jul-25 |
Buy* | 1 | $101.59 | Automatic Execution |
15:55:00 - 22-Jul-25 |
Sell* | 156 | $101.59 | Automatic Execution |
15:54:40 - 22-Jul-25 |
Sell* | 100 | $101.59 | Automatic Execution |
15:54:40 - 22-Jul-25 |
Buy* | 1 | $101.67 | Automatic Execution |
15:52:18 - 22-Jul-25 |