| Price | $103.15 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $1.26 1.24% |
| Buy | $110.35 |
| Sell | $100.00 |
| Last Trade: | Sell 1.00 at $103.12 |
| Day's Volume: | 20,711 |
| Last Close: | $103.147 |
| Open: | $101.70 |
| ISIN: | US4642875805 |
| Day's Range | $101.54 - $103.15 |
| 52wk Range: | $94.43 - $107.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $102.40035 |
| Shares in Issue: | N/A |
Ishares Us Cons (IYC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $103.12 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 79 | $103.08 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 121 | $103.08 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 88 | $102.97 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 12 | $102.97 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 80 | $102.93 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 100 | $102.93 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 1 | $102.93 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 100 | $102.80 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Unknown* | 16 | $102.79 | Automatic Execution |
15:26:50 - 06-Feb-26 |
