Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Us Cons (IYC.US) Share Price

Price $96.92 on 03-04-2026 at 22:47:28
Change $-0.39 -0.4%
Buy $100.00
Sell $90.27
Last Trade: -
Day's Volume: 7,358
Last Close: $96.93
Open: $95.67
ISIN: US4642875805
Day's Range $95.67 - $97.56
52wk Range: $78.27 - $107.35
Market Capitalisation: $N/A
VWAP: $96.58598
Shares in Issue: N/A

Ishares Us Cons (IYC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Us Cons trades

Ishares Us Cons (IYC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 95.67 97.56 95.67 96.93 7,358
2nd Apr 2026 (Thu) 95.67 97.56 95.67 96.93 7,358
1st Apr 2026 (Wed) 97.16 97.78 97.16 97.28 2,061
31st Mar 2026 (Tue) 95.58 97.20 95.34 96.92 2,230
30th Mar 2026 (Mon) 94.92 95.46 94.015 94.35 5,872
27th Mar 2026 (Fri) 95.295 95.295 94.05 94.23 7,378
26th Mar 2026 (Thu) 97.47 97.50 96.305 96.26 531
25th Mar 2026 (Wed) 98.03 98.03 96.86 97.52 9,147
24th Mar 2026 (Tue) 96.44 97.41 96.44 96.75 11,568
23rd Mar 2026 (Mon) 97.50 98.32 97.27 97.35 4,216
20th Mar 2026 (Fri) 96.245 96.245 95.20 95.51 6,107
19th Mar 2026 (Thu) 96.935 97.295 96.28 96.94 11,243
18th Mar 2026 (Wed) 98.72 98.81 97.62 97.63 12,890
17th Mar 2026 (Tue) 100.12 100.21 99.62 99.665 9,303
16th Mar 2026 (Mon) 99.24 99.51 98.74 99.11 23,766
13th Mar 2026 (Fri) 98.98 99.15 97.97 98.12 6,228
12th Mar 2026 (Thu) 99.10 99.70 98.33 98.33 14,295
11th Mar 2026 (Wed) 101.19 101.35 99.88 100.22 7,427
10th Mar 2026 (Tue) 101.04 101.77 100.415 100.66 27,866
9th Mar 2026 (Mon) 99.70 101.22 98.36 101.07 14,425
6th Mar 2026 (Fri) 100.78 101.22 100.12 101.04 27,646
See more Ishares Us Cons price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered