Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Us Cons (IYC.US) Share Price

Price $105.65 on 22-09-2025 at 06:45:03
Change $0.00 0%
Buy $113.00
Sell $105.47
Last Trade: -
Day's Volume: 0
Last Close: $105.65
Open: $105.67
ISIN: US4642875805
Day's Range $0.00 - $0.00
52wk Range: $94.43 - $106.31
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Us Cons (IYC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Us Cons trades

Ishares Us Cons (IYC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 105.67 105.78 105.53 105.65 10,912
18th Sep 2025 (Thu) 105.97 106.16 105.41 105.47 5,167
17th Sep 2025 (Wed) 105.83 106.31 104.925 105.75 6,598
16th Sep 2025 (Tue) 105.56 105.85 105.50 105.77 11,666
15th Sep 2025 (Mon) 105.97 106.22 105.58 105.85 13,806
12th Sep 2025 (Fri) 105.24 105.32 105.08 105.20 5,191
11th Sep 2025 (Thu) 104.21 105.22 104.05 105.19 8,788
10th Sep 2025 (Wed) 104.63 104.63 103.57 103.78 8,948
9th Sep 2025 (Tue) 104.96 105.13 104.51 105.09 21,091
8th Sep 2025 (Mon) 104.91 105.29 104.70 105.32 20,765
5th Sep 2025 (Fri) 105.16 105.44 104.31 104.58 6,520
4th Sep 2025 (Thu) 103.70 104.72 103.70 104.75 6,586
3rd Sep 2025 (Wed) 103.08 103.43 102.97 103.31 32,557
2nd Sep 2025 (Tue) 102.08 102.965 102.06 102.91 23,733
1st Sep 2025 (Mon) 104.10 104.10 103.23 103.45 1,692
29th Aug 2025 (Fri) 104.10 104.10 103.23 103.45 1,692
28th Aug 2025 (Thu) 104.31 104.31 103.71 104.22 14,778
27th Aug 2025 (Wed) 103.91 104.23 103.84 104.05 7,470
26th Aug 2025 (Tue) 103.58 103.91 103.495 103.85 1,970
25th Aug 2025 (Mon) 103.75 103.94 103.55 103.58 13,483
22nd Aug 2025 (Fri) 102.12 103.92 102.00 103.93 4,017
See more Ishares Us Cons price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered