| Price | $95.25 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.43 0.45% |
| Buy | $95.39 |
| Sell | $94.35 |
| Last Trade: | Sell 5.00 at $95.25 |
| Day's Volume: | 41,794 |
| Last Close: | $95.28 |
| Open: | $94.955 |
| ISIN: | US46432F8344 |
| Day's Range | $94.52 - $95.43 |
| 52wk Range: | $75.96 - $97.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $95.12138 |
| Shares in Issue: | N/A |
Ishares Core Ms (IXUS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $95.25 | Ordinary |
16:56:21 - 10-Jul-26 |
| Unknown* | 4 | $95.29 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 100 | $95.28 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 5 | $95.29 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Unknown* | 5 | $95.285 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 5 | $95.29 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Sell* | 5 | $95.29 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Sell* | 10 | $95.28 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 5 | $95.28 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 24 | $95.29 | Automatic Execution |
15:54:30 - 10-Jul-26 |
