| Price | $95.12 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $0.49 0.52% |
| Buy | $95.69 |
| Sell | $91.50 |
| Last Trade: | Sell 100.00 at $95.03 |
| Day's Volume: | 201,382 |
| Last Close: | $95.13 |
| Open: | $93.97 |
| ISIN: | US46432F8344 |
| Day's Range | $93.89 - $95.44 |
| 52wk Range: | $74.11 - $96.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $94.75304 |
| Shares in Issue: | N/A |
Ishares Core Ms (IXUS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $95.03 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $95.03 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 80 | $95.03 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 6 | $95.03 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 14 | $95.03 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 200 | $95.03 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 200 | $95.025 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 100 | $95.02 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $95.05 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $95.05 | Automatic Execution |
15:54:01 - 21-May-26 |
