| Price | $95.95 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.75 -0.78% |
| Buy | $98.99 |
| Sell | $95.40 |
| Last Trade: | Sell 84.00 at $95.99 |
| Day's Volume: | 78,043 |
| Last Close: | $95.95 |
| Open: | $95.96 |
| ISIN: | US46432F8344 |
| Day's Range | $95.50 - $96.41 |
| 52wk Range: | $81.02 - $98.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $95.99863 |
| Shares in Issue: | N/A |
Ishares Core Ms (IXUS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 84 | $95.99 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 16 | $95.99 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 26 | $95.97 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 10 | $95.97 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 94 | $95.98 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Sell* | 6 | $95.98 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Buy* | 240 | $95.97 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 100 | $95.95 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $95.95 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 10 | $95.95 | Automatic Execution |
15:50:03 - 28-Sep-26 |
