| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 94.955 | 95.43 | 94.52 | 95.28 | 41,794 |
| 9th Jul 2026 (Thu) | 94.50 | 95.06 | 94.49 | 94.82 | 62,364 |
| 8th Jul 2026 (Wed) | 93.74 | 94.27 | 93.05 | 94.25 | 111,595 |
| 7th Jul 2026 (Tue) | 95.25 | 95.35 | 94.22 | 94.55 | 59,255 |
| 6th Jul 2026 (Mon) | 95.90 | 96.22 | 95.75 | 96.20 | 22,372 |
| 3rd Jul 2026 (Fri) | 95.24 | 95.24 | 94.72 | 94.72 | 0 |
| 2nd Jul 2026 (Thu) | 95.24 | 95.80 | 93.95 | 94.72 | 51,403 |
| 1st Jul 2026 (Wed) | 94.48 | 94.93 | 94.295 | 94.35 | 105,973 |
| 30th Jun 2026 (Tue) | 94.85 | 95.625 | 94.78 | 95.44 | 119,734 |
| 29th Jun 2026 (Mon) | 94.38 | 94.84 | 93.58 | 94.79 | 73,463 |
| 26th Jun 2026 (Fri) | 93.80 | 94.77 | 93.735 | 94.26 | 81,421 |
| 25th Jun 2026 (Thu) | 95.53 | 95.54 | 94.44 | 94.85 | 228,756 |
| 24th Jun 2026 (Wed) | 94.19 | 94.43 | 93.66 | 94.14 | 56,963 |
| 23rd Jun 2026 (Tue) | 94.42 | 95.025 | 94.15 | 94.20 | 58,691 |
| 22nd Jun 2026 (Mon) | 97.20 | 97.44 | 97.05 | 97.19 | 56,017 |
| 19th Jun 2026 (Fri) | 96.95 | 97.10 | 96.72 | 96.97 | 65,115 |
| 18th Jun 2026 (Thu) | 96.95 | 97.10 | 96.72 | 96.97 | 65,115 |
| 17th Jun 2026 (Wed) | 96.915 | 97.345 | 95.57 | 95.73 | 105,108 |
| 16th Jun 2026 (Tue) | 96.73 | 96.86 | 96.09 | 96.17 | 102,754 |
| 15th Jun 2026 (Mon) | 96.915 | 96.915 | 96.395 | 96.55 | 142,248 |
| 12th Jun 2026 (Fri) | 95.845 | 96.615 | 95.46 | 96.37 | 139,092 |
| 11th Jun 2026 (Thu) | 93.78 | 96.08 | 93.50 | 95.96 | 164,387 |
| 10th Jun 2026 (Wed) | 93.545 | 94.345 | 92.71 | 92.82 | 188,303 |
| 9th Jun 2026 (Tue) | 95.35 | 95.64 | 92.49 | 94.18 | 126,180 |
| 8th Jun 2026 (Mon) | 94.65 | 94.79 | 94.00 | 94.17 | 101,562 |
| 5th Jun 2026 (Fri) | 95.435 | 95.52 | 93.095 | 93.31 | 139,347 |
| 4th Jun 2026 (Thu) | 96.585 | 97.18 | 96.47 | 97.06 | 30,807 |
| 3rd Jun 2026 (Wed) | 97.30 | 97.30 | 96.73 | 96.92 | 39,581 |
| 2nd Jun 2026 (Tue) | 97.30 | 97.92 | 97.28 | 97.91 | 46,950 |
| 1st Jun 2026 (Mon) | 96.59 | 97.495 | 96.365 | 97.11 | 112,593 |
| 29th May 2026 (Fri) | 97.03 | 97.31 | 96.74 | 96.74 | 123,613 |
| 28th May 2026 (Thu) | 95.855 | 96.90 | 95.70 | 96.69 | 144,937 |
| 27th May 2026 (Wed) | 96.83 | 96.98 | 96.275 | 96.50 | 99,810 |
| 26th May 2026 (Tue) | 96.745 | 96.975 | 96.50 | 96.87 | 43,352 |
| 25th May 2026 (Mon) | 95.16 | 95.57 | 94.905 | 94.99 | 88,316 |
| 22nd May 2026 (Fri) | 95.16 | 95.57 | 94.905 | 94.99 | 88,316 |
| 21st May 2026 (Thu) | 93.97 | 95.44 | 93.89 | 95.13 | 201,382 |
| 20th May 2026 (Wed) | 93.22 | 94.75 | 93.13 | 94.63 | 137,873 |
| 19th May 2026 (Tue) | 92.90 | 93.63 | 92.60 | 93.07 | 108,523 |
| 18th May 2026 (Mon) | 94.105 | 94.14 | 93.13 | 93.90 | 134,754 |
| 15th May 2026 (Fri) | 93.63 | 93.78 | 93.16 | 93.39 | 77,456 |
| 14th May 2026 (Thu) | 95.35 | 95.79 | 95.27 | 95.56 | 71,892 |
| 13th May 2026 (Wed) | 94.809 | 95.65 | 94.69 | 95.60 | 108,483 |
| 12th May 2026 (Tue) | 94.76 | 94.775 | 93.88 | 94.62 | 109,433 |
| 11th May 2026 (Mon) | 95.965 | 96.17 | 95.79 | 95.96 | 109,177 |