| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 95.96 | 96.41 | 95.50 | 95.95 | 78,043 |
| 25th Sep 2026 (Fri) | 96.34 | 96.79 | 96.04 | 96.70 | 84,757 |
| 24th Sep 2026 (Thu) | 95.84 | 96.19 | 95.32 | 95.77 | 59,954 |
| 23rd Sep 2026 (Wed) | 96.995 | 96.995 | 96.01 | 96.15 | 375,689 |
| 22nd Sep 2026 (Tue) | 97.535 | 98.09 | 97.32 | 97.90 | 36,150 |
| 21st Sep 2026 (Mon) | 97.145 | 97.62 | 96.90 | 97.49 | 85,093 |
| 18th Sep 2026 (Fri) | 95.77 | 96.045 | 95.57 | 96.01 | 68,895 |
| 17th Sep 2026 (Thu) | 96.59 | 96.62 | 96.40 | 96.49 | 87,552 |
| 16th Sep 2026 (Wed) | 96.10 | 96.32 | 94.73 | 95.31 | 58,571 |
| 15th Sep 2026 (Tue) | 95.69 | 95.76 | 95.22 | 95.56 | 80,889 |
| 14th Sep 2026 (Mon) | 95.88 | 96.495 | 95.58 | 95.95 | 73,070 |
| 11th Sep 2026 (Fri) | 97.38 | 97.51 | 97.095 | 97.22 | 123,187 |
| 10th Sep 2026 (Thu) | 96.67 | 96.85 | 96.155 | 96.28 | 106,817 |
| 9th Sep 2026 (Wed) | 98.05 | 98.14 | 97.46 | 97.57 | 59,500 |
| 8th Sep 2026 (Tue) | 98.81 | 98.81 | 98.29 | 98.32 | 37,505 |
| 7th Sep 2026 (Mon) | 98.10 | 98.77 | 98.10 | 98.71 | 63,150 |
| 4th Sep 2026 (Fri) | 98.10 | 98.77 | 98.10 | 98.71 | 63,150 |
| 3rd Sep 2026 (Thu) | 97.79 | 98.25 | 97.44 | 98.15 | 140,913 |
| 2nd Sep 2026 (Wed) | 96.88 | 97.25 | 96.825 | 97.22 | 65,066 |
| 1st Sep 2026 (Tue) | 97.17 | 97.43 | 96.48 | 96.71 | 81,088 |
| 31st Aug 2026 (Mon) | 97.89 | 97.89 | 97.225 | 97.42 | 90,780 |
| 28th Aug 2026 (Fri) | 98.48 | 98.71 | 97.50 | 97.71 | 82,065 |
| 27th Aug 2026 (Thu) | 98.24 | 98.24 | 97.85 | 98.17 | 43,605 |
| 26th Aug 2026 (Wed) | 98.43 | 98.54 | 98.015 | 98.03 | 103,085 |
| 25th Aug 2026 (Tue) | 97.99 | 98.45 | 97.91 | 98.42 | 65,704 |
| 24th Aug 2026 (Mon) | 97.45 | 97.54 | 97.12 | 97.40 | 106,787 |
| 21st Aug 2026 (Fri) | 97.95 | 98.145 | 97.815 | 97.945 | 101,605 |
| 20th Aug 2026 (Thu) | 97.02 | 97.52 | 96.905 | 97.21 | 114,696 |
| 19th Aug 2026 (Wed) | 97.46 | 97.50 | 96.92 | 97.17 | 98,354 |
| 18th Aug 2026 (Tue) | 97.15 | 97.41 | 96.495 | 96.53 | 48,565 |
| 17th Aug 2026 (Mon) | 98.37 | 98.60 | 98.085 | 98.14 | 50,247 |
| 14th Aug 2026 (Fri) | 98.15 | 98.32 | 97.81 | 98.00 | 31,693 |
| 13th Aug 2026 (Thu) | 97.825 | 98.19 | 97.825 | 98.02 | 57,514 |
| 12th Aug 2026 (Wed) | 97.869 | 98.01 | 97.619 | 97.77 | 53,657 |
| 11th Aug 2026 (Tue) | 97.37 | 97.465 | 96.88 | 97.06 | 44,755 |
| 10th Aug 2026 (Mon) | 97.025 | 97.11 | 96.88 | 96.93 | 29,481 |
| 7th Aug 2026 (Fri) | 97.53 | 97.545 | 96.97 | 97.34 | 44,755 |
| 6th Aug 2026 (Thu) | 96.36 | 96.92 | 96.29 | 96.37 | 52,718 |
| 5th Aug 2026 (Wed) | 96.95 | 97.15 | 96.68 | 96.68 | 49,979 |
| 4th Aug 2026 (Tue) | 95.81 | 96.68 | 95.77 | 96.55 | 52,749 |
| 3rd Aug 2026 (Mon) | 94.42 | 95.01 | 94.325 | 94.98 | 60,198 |
| 31st Jul 2026 (Fri) | 94.93 | 94.935 | 93.71 | 94.54 | 56,199 |
| 30th Jul 2026 (Thu) | 93.74 | 94.705 | 93.39 | 94.68 | 43,716 |
| 29th Jul 2026 (Wed) | 92.62 | 93.63 | 91.64 | 92.00 | 51,895 |