| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 93.22 | 94.75 | 93.13 | 94.63 | 137,873 |
| 19th May 2026 (Tue) | 92.90 | 93.63 | 92.60 | 93.07 | 108,523 |
| 18th May 2026 (Mon) | 94.105 | 94.14 | 93.13 | 93.90 | 134,754 |
| 15th May 2026 (Fri) | 93.63 | 93.78 | 93.16 | 93.39 | 77,456 |
| 14th May 2026 (Thu) | 95.35 | 95.79 | 95.27 | 95.56 | 71,892 |
| 13th May 2026 (Wed) | 94.809 | 95.65 | 94.69 | 95.60 | 108,483 |
| 12th May 2026 (Tue) | 94.76 | 94.775 | 93.88 | 94.62 | 109,433 |
| 11th May 2026 (Mon) | 95.965 | 96.17 | 95.79 | 95.96 | 109,177 |
| 8th May 2026 (Fri) | 95.70 | 96.01 | 95.58 | 96.02 | 155,067 |
| 7th May 2026 (Thu) | 96.27 | 96.27 | 94.71 | 94.77 | 111,345 |
| 6th May 2026 (Wed) | 95.655 | 96.28 | 95.52 | 96.22 | 77,989 |
| 5th May 2026 (Tue) | 93.30 | 93.85 | 93.16 | 93.70 | 78,699 |
| 4th May 2026 (Mon) | 92.95 | 93.30 | 92.06 | 92.38 | 124,264 |
| 1st May 2026 (Fri) | 93.345 | 93.875 | 93.17 | 93.22 | 104,504 |
| 30th Apr 2026 (Thu) | 92.255 | 93.445 | 92.13 | 93.18 | 137,829 |
| 29th Apr 2026 (Wed) | 91.61 | 91.67 | 90.88 | 91.21 | 122,484 |
| 28th Apr 2026 (Tue) | 91.82 | 92.15 | 91.61 | 91.98 | 39,577 |
| 27th Apr 2026 (Mon) | 92.905 | 92.995 | 92.43 | 92.55 | 61,180 |
| 24th Apr 2026 (Fri) | 92.22 | 92.83 | 92.16 | 92.67 | 66,806 |
| 23rd Apr 2026 (Thu) | 92.37 | 92.63 | 90.83 | 91.76 | 131,329 |
| 22nd Apr 2026 (Wed) | 92.70 | 92.91 | 92.54 | 92.81 | 52,691 |
| 21st Apr 2026 (Tue) | 93.50 | 93.55 | 91.95 | 91.98 | 99,418 |
| 20th Apr 2026 (Mon) | 93.705 | 93.845 | 93.205 | 93.87 | 58,065 |
| 17th Apr 2026 (Fri) | 94.36 | 95.00 | 94.16 | 94.25 | 71,227 |
| 16th Apr 2026 (Thu) | 93.155 | 93.19 | 92.72 | 92.89 | 60,443 |
| 15th Apr 2026 (Wed) | 92.77 | 92.98 | 92.61 | 92.93 | 96,930 |
| 14th Apr 2026 (Tue) | 92.54 | 93.17 | 92.50 | 93.10 | 35,038 |
| 13th Apr 2026 (Mon) | 90.64 | 92.06 | 90.595 | 92.02 | 160,432 |
| 10th Apr 2026 (Fri) | 91.60 | 91.79 | 91.06 | 91.33 | 54,764 |
| 9th Apr 2026 (Thu) | 90.48 | 91.47 | 90.16 | 91.11 | 139,291 |
| 8th Apr 2026 (Wed) | 91.61 | 91.61 | 90.68 | 91.35 | 134,780 |
| 7th Apr 2026 (Tue) | 87.22 | 87.66 | 86.25 | 87.62 | 173,802 |
| 6th Apr 2026 (Mon) | 87.43 | 87.68 | 87.23 | 87.58 | 138,423 |
| 3rd Apr 2026 (Fri) | 85.65 | 87.45 | 85.58 | 87.09 | 91,352 |
| 2nd Apr 2026 (Thu) | 85.65 | 87.45 | 85.58 | 87.09 | 91,352 |
| 1st Apr 2026 (Wed) | 87.51 | 88.24 | 87.26 | 87.61 | 419,740 |
| 31st Mar 2026 (Tue) | 84.78 | 86.67 | 84.45 | 86.64 | 335,144 |
| 30th Mar 2026 (Mon) | 84.45 | 84.565 | 83.36 | 83.74 | 376,403 |
| 27th Mar 2026 (Fri) | 84.115 | 84.655 | 83.53 | 83.80 | 214,048 |
| 26th Mar 2026 (Thu) | 85.24 | 85.905 | 84.395 | 84.41 | 351,016 |
| 25th Mar 2026 (Wed) | 86.71 | 86.88 | 86.02 | 86.49 | 182,408 |
| 24th Mar 2026 (Tue) | 84.615 | 85.715 | 84.51 | 85.24 | 182,898 |
| 23rd Mar 2026 (Mon) | 85.31 | 86.86 | 85.08 | 85.98 | 223,248 |