Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Core Ms (IXUS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $95.25 Ordinary
 16:56:21 - 10-Jul-26
Unknown* 4 $95.29 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 100 $95.28 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 5 $95.29 Automatic Execution
 15:55:05 - 10-Jul-26
Unknown* 5 $95.285 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $95.29 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 5 $95.29 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 10 $95.28 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $95.28 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 24 $95.29 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 15 $95.285 Automatic Execution
 15:54:05 - 10-Jul-26
Unknown* 5 $95.29 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 5 $95.29 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 20 $95.29 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 3 $95.29 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 5 $95.29 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 3 $95.29 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 7 $95.29 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 47 $95.28 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 2 $95.28 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 3 $95.28 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 5 $95.28 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 7 $95.29 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 100 $95.29 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 8 $95.29 Automatic Execution
 15:50:56 - 10-Jul-26
Unknown* 5 $95.29 Automatic Execution
 15:50:56 - 10-Jul-26
Unknown* 5 $95.29 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 3 $95.29 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 3 $95.29 Automatic Execution
 15:50:43 - 10-Jul-26
Unknown* 46 $95.285 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 100 $95.28 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 100 $95.29 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 5 $95.29 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 100 $95.29 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 100 $95.29 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 5 $95.29 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 80 $95.29 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 5 $95.28 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 5 $95.28 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 5 $95.28 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 200 $95.28 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 44 $95.27 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 10 $95.27 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 7 $95.27 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 14 $95.27 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 4 $95.27 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 7 $95.27 Automatic Execution
 15:48:48 - 10-Jul-26
Buy* 13 $95.27 Automatic Execution
 15:48:48 - 10-Jul-26
Buy* 2 $95.27 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 4 $95.27 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 1 $95.27 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 5 $95.27 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 66 $95.25 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 8 $95.27 Automatic Execution
 15:47:42 - 10-Jul-26
Sell* 100 $95.27 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 5 $95.27 Automatic Execution
 15:47:16 - 10-Jul-26
Unknown* 1 $95.265 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 100 $95.27 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 300 $95.27 Automatic Execution
 15:46:44 - 10-Jul-26
Unknown* 100 $95.275 Automatic Execution
 15:46:29 - 10-Jul-26
Unknown* 100 $95.275 Automatic Execution
 15:46:29 - 10-Jul-26
Unknown* 14 $95.265 Automatic Execution
 15:46:13 - 10-Jul-26
Unknown* 14 $95.265 Automatic Execution
 15:46:13 - 10-Jul-26
Unknown* 69 $95.265 Automatic Execution
 15:46:08 - 10-Jul-26
Unknown* 7 $95.265 Automatic Execution
 15:46:08 - 10-Jul-26
Unknown* 100 $95.27 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 100 $95.34 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $95.33 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $95.32 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $95.32 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 194 $95.34 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 174 $95.32 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $95.31 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 5 $95.31 Automatic Execution
 15:32:05 - 10-Jul-26
Buy* 131 $95.31 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 100 $95.30 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 200 $95.32 Automatic Execution
 15:31:50 - 10-Jul-26
Buy* 200 $95.32 Automatic Execution
 15:31:50 - 10-Jul-26
Unknown* 5 $95.32 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 100 $95.33 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 115 $95.325 Automatic Execution
 15:29:17 - 10-Jul-26
Unknown* 198 $95.315 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 300 $95.325 Automatic Execution
 15:27:51 - 10-Jul-26
Unknown* 5 $95.33 Automatic Execution
 15:27:44 - 10-Jul-26
Sell* 5 $95.33 Automatic Execution
 15:27:44 - 10-Jul-26
Buy* 5 $95.33 Automatic Execution
 15:27:24 - 10-Jul-26
Buy* 5 $95.33 Automatic Execution
 15:27:24 - 10-Jul-26
Buy* 100 $95.325 Automatic Execution
 15:27:24 - 10-Jul-26
Buy* 100 $95.325 Automatic Execution
 15:27:24 - 10-Jul-26
Buy* 100 $95.325 Automatic Execution
 15:27:24 - 10-Jul-26
Buy* 200 $95.325 Automatic Execution
 15:27:14 - 10-Jul-26
Buy* 200 $95.325 Automatic Execution
 15:27:14 - 10-Jul-26
Buy* 4 $95.32 Automatic Execution
 15:26:39 - 10-Jul-26
Unknown* 5 $95.31 Automatic Execution
 15:26:03 - 10-Jul-26
Sell* 5 $95.31 Automatic Execution
 15:26:03 - 10-Jul-26
Sell* 100 $95.31 Automatic Execution
 15:25:37 - 10-Jul-26
Unknown* 200 $95.315 Automatic Execution
 15:25:04 - 10-Jul-26
Unknown* 100 $95.315 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 42 $95.325 Automatic Execution
 15:22:40 - 10-Jul-26
Buy* 158 $95.325 Automatic Execution
 15:22:40 - 10-Jul-26
Unknown* 5 $95.34 Automatic Execution
 15:22:24 - 10-Jul-26
Unknown* 5 $95.34 Automatic Execution
 15:22:24 - 10-Jul-26
Buy* 5 $95.33 Automatic Execution
 15:20:48 - 10-Jul-26
Buy* 5 $95.33 Automatic Execution
 15:20:48 - 10-Jul-26
Buy* 5 $95.34 Automatic Execution
 15:18:34 - 10-Jul-26
Unknown* 100 $95.33 Automatic Execution
 15:17:13 - 10-Jul-26
Unknown* 5 $95.33 Automatic Execution
 15:17:13 - 10-Jul-26
Unknown* 100 $95.34 Automatic Execution
 15:16:26 - 10-Jul-26
Sell* 100 $95.35 Automatic Execution
 15:06:19 - 10-Jul-26
Unknown* 16 $95.36 Automatic Execution
 15:06:06 - 10-Jul-26
Buy* 126 $95.355 Automatic Execution
 15:04:31 - 10-Jul-26
Buy* 100 $95.355 Automatic Execution
 15:04:02 - 10-Jul-26
Unknown* 5 $95.36 Automatic Execution
 15:04:01 - 10-Jul-26
Unknown* 5 $95.36 Automatic Execution
 15:04:01 - 10-Jul-26
Unknown* 5 $95.36 Automatic Execution
 15:04:01 - 10-Jul-26
Unknown* 16 $95.36 Automatic Execution
 15:04:01 - 10-Jul-26
Buy* 95 $95.36 Automatic Execution
 15:04:01 - 10-Jul-26
Buy* 5 $95.36 Automatic Execution
 15:04:01 - 10-Jul-26
Sell* 70 $95.36 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 5 $95.36 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 100 $95.325 Automatic Execution
 15:02:50 - 10-Jul-26
Unknown* 80 $95.33 Automatic Execution
 15:00:18 - 10-Jul-26
Buy* 100 $95.325 Automatic Execution
 14:58:50 - 10-Jul-26
Unknown* 5 $95.32 Automatic Execution
 14:58:49 - 10-Jul-26
Unknown* 5 $95.33 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 5 $95.33 Automatic Execution
 14:56:42 - 10-Jul-26
Unknown* 5 $95.32 Automatic Execution
 14:55:32 - 10-Jul-26
Unknown* 60 $95.315 Automatic Execution
 14:55:21 - 10-Jul-26
Buy* 100 $95.32 Automatic Execution
 14:54:27 - 10-Jul-26
Buy* 5 $95.325 Automatic Execution
 14:53:12 - 10-Jul-26
Unknown* 1 $95.32 Automatic Execution
 14:52:38 - 10-Jul-26
Buy* 5 $95.33 Automatic Execution
 14:52:05 - 10-Jul-26
Unknown* 1 $95.32 Automatic Execution
 14:51:55 - 10-Jul-26
Buy* 100 $95.32 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 73 $95.32 Automatic Execution
 14:50:46 - 10-Jul-26
Sell* 5 $95.32 Automatic Execution
 14:50:46 - 10-Jul-26
Sell* 100 $95.32 Automatic Execution
 14:50:46 - 10-Jul-26
Unknown* 100 $95.315 Automatic Execution
 14:49:51 - 10-Jul-26
Sell* 12 $95.31 Automatic Execution
 14:49:41 - 10-Jul-26
Sell* 5 $95.31 Automatic Execution
 14:49:41 - 10-Jul-26
Unknown* 100 $95.315 Automatic Execution
 14:49:35 - 10-Jul-26
Buy* 50 $95.32 Automatic Execution
 14:48:41 - 10-Jul-26
Buy* 100 $95.32 Automatic Execution
 14:46:33 - 10-Jul-26
Sell* 1 $95.31 Automatic Execution
 14:45:55 - 10-Jul-26
Sell* 2 $95.34 Automatic Execution
 14:35:07 - 10-Jul-26
Unknown* 100 $95.32 Automatic Execution
 14:33:35 - 10-Jul-26
Buy* 5 $95.31 Automatic Execution
 14:33:04 - 10-Jul-26
Unknown* 5 $95.32 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 100 $95.32 Automatic Execution
 14:30:07 - 10-Jul-26
Sell* 1 $95.32 Automatic Execution
 14:30:07 - 10-Jul-26
Unknown* 5 $95.34 Automatic Execution
 14:26:01 - 10-Jul-26
Buy* 5 $95.34 Automatic Execution
 14:25:55 - 10-Jul-26
Sell* 5 $95.34 Automatic Execution
 14:25:30 - 10-Jul-26
Sell* 5 $95.34 Automatic Execution
 14:25:30 - 10-Jul-26
Buy* 5 $95.34 Automatic Execution
 14:25:29 - 10-Jul-26
Sell* 100 $95.34 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $95.34 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 100 $95.355 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 5 $95.36 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 5 $95.36 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 5 $95.36 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 5 $95.35 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $95.35 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $95.34 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $95.34 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $95.34 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 400 $95.33 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 5 $95.33 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 400 $95.33 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 5 $95.33 Automatic Execution
 14:24:50 - 10-Jul-26
Buy* 5 $95.32 Automatic Execution
 14:24:18 - 10-Jul-26
Buy* 5 $95.32 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 5 $95.32 Automatic Execution
 14:23:33 - 10-Jul-26
Unknown* 5 $95.33 Automatic Execution
 14:23:23 - 10-Jul-26
Sell* 5 $95.33 Automatic Execution
 14:23:23 - 10-Jul-26
Buy* 101 $95.325 Automatic Execution
 14:22:03 - 10-Jul-26
Buy* 100 $95.30 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 5 $95.30 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 5 $95.30 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 191 $95.29 Automatic Execution
 14:19:29 - 10-Jul-26
Sell* 200 $95.28 Automatic Execution
 14:19:24 - 10-Jul-26
Unknown* 5 $95.31 Automatic Execution
 14:18:06 - 10-Jul-26
Unknown* 5 $95.31 Automatic Execution
 14:18:06 - 10-Jul-26
Buy* 100 $95.31 Automatic Execution
 14:18:06 - 10-Jul-26
Buy* 100 $95.31 Automatic Execution
 14:18:06 - 10-Jul-26
Unknown* 5 $95.32 Automatic Execution
 14:17:15 - 10-Jul-26
Sell* 5 $95.32 Automatic Execution
 14:17:15 - 10-Jul-26
Sell* 5 $95.33 Automatic Execution
 14:15:47 - 10-Jul-26
Unknown* 5 $95.34 Automatic Execution
 14:00:28 - 10-Jul-26
Buy* 5 $95.34 Automatic Execution
 14:00:28 - 10-Jul-26
Buy* 100 $95.34 Automatic Execution
 14:00:28 - 10-Jul-26
Sell* 300 $95.335 Automatic Execution
 14:00:24 - 10-Jul-26
Sell* 200 $95.335 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 5 $95.36 Automatic Execution
 13:57:43 - 10-Jul-26
Buy* 5 $95.36 Automatic Execution
 13:57:43 - 10-Jul-26
Sell* 5 $95.40 Automatic Execution
 13:54:17 - 10-Jul-26
Unknown* 42 $95.43 Automatic Execution
 13:53:22 - 10-Jul-26
Unknown* 6 $95.43 Automatic Execution
 13:53:22 - 10-Jul-26
Unknown* 53 $95.44 Automatic Execution
 13:53:01 - 10-Jul-26
Unknown* 5 $95.44 Automatic Execution
 13:53:01 - 10-Jul-26
Unknown* 5 $95.44 Automatic Execution
 13:53:01 - 10-Jul-26
Unknown* 100 $95.43 Automatic Execution
 13:49:01 - 10-Jul-26
Unknown* 5 $95.43 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 5 $95.43 Automatic Execution
 13:49:01 - 10-Jul-26
Buy* 5 $95.38 Automatic Execution
 13:33:39 - 10-Jul-26
Sell* 80 $95.39 Automatic Execution
 13:32:35 - 10-Jul-26
Sell* 5 $95.39 Automatic Execution
 13:30:11 - 10-Jul-26
Unknown* 5 $95.36 Automatic Execution
 13:27:54 - 10-Jul-26
Buy* 5 $95.36 Automatic Execution
 13:27:54 - 10-Jul-26
Unknown* 5 $95.36 Automatic Execution
 13:27:39 - 10-Jul-26
Sell* 5 $95.36 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 5 $95.36 Automatic Execution
 13:27:34 - 10-Jul-26
Unknown* 5 $95.37 Automatic Execution
 13:27:17 - 10-Jul-26
Unknown* 5 $95.37 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 160 $95.37 Automatic Execution
 13:23:37 - 10-Jul-26
Unknown* 5 $95.35 Automatic Execution
 13:18:58 - 10-Jul-26
Buy* 31 $95.35 Automatic Execution
 13:18:58 - 10-Jul-26
Buy* 40 $95.37 Automatic Execution
 13:17:54 - 10-Jul-26
Buy* 5 $95.37 Automatic Execution
 13:17:54 - 10-Jul-26
Sell* 5 $95.36 Automatic Execution
 13:16:07 - 10-Jul-26
Unknown* 75 $95.38 Automatic Execution
 13:01:48 - 10-Jul-26
Buy* 5 $95.38 Automatic Execution
 13:01:48 - 10-Jul-26
Sell* 5 $95.38 Automatic Execution
 13:01:31 - 10-Jul-26
Unknown* 5 $95.38 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 5 $95.38 Automatic Execution
 13:00:42 - 10-Jul-26
Buy* 5 $95.37 Automatic Execution
 13:00:10 - 10-Jul-26
Unknown* 5 $95.37 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 100 $95.37 Automatic Execution
 13:00:01 - 10-Jul-26
Unknown* 5 $95.38 Automatic Execution
 12:59:10 - 10-Jul-26
Sell* 5 $95.38 Automatic Execution
 12:59:10 - 10-Jul-26
Unknown* 5 $95.39 Automatic Execution
 12:59:03 - 10-Jul-26
Sell* 5 $95.39 Automatic Execution
 12:59:03 - 10-Jul-26
Buy* 5 $95.39 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 5 $95.39 Automatic Execution
 12:58:34 - 10-Jul-26
Unknown* 5 $95.38 Automatic Execution
 12:57:30 - 10-Jul-26
Unknown* 1 $95.37 Automatic Execution
 12:55:52 - 10-Jul-26
Buy* 5 $95.39 Automatic Execution
 12:53:05 - 10-Jul-26
Buy* 5 $95.39 Automatic Execution
 12:53:05 - 10-Jul-26
Unknown* 41 $95.40 Automatic Execution
 12:52:46 - 10-Jul-26
Sell* 5 $95.40 Automatic Execution
 12:52:00 - 10-Jul-26
Sell* 5 $95.40 Automatic Execution
 12:52:00 - 10-Jul-26
Sell* 5 $95.40 Automatic Execution
 12:51:49 - 10-Jul-26
Sell* 5 $95.40 Automatic Execution
 12:51:49 - 10-Jul-26
Buy* 5 $95.40 Automatic Execution
 12:51:42 - 10-Jul-26
Sell* 5 $95.39 Automatic Execution
 12:51:31 - 10-Jul-26
Unknown* 5 $95.40 Automatic Execution
 12:50:36 - 10-Jul-26
Sell* 5 $95.40 Automatic Execution
 12:50:36 - 10-Jul-26
Buy* 5 $95.40 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 5 $95.40 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 5 $95.36 Automatic Execution
 12:49:39 - 10-Jul-26
Sell* 5 $95.37 Automatic Execution
 12:48:16 - 10-Jul-26
Unknown* 104 $95.375 Automatic Execution
 12:47:32 - 10-Jul-26
Unknown* 41 $95.36 Automatic Execution
 12:47:05 - 10-Jul-26
Unknown* 41 $95.35 Automatic Execution
 12:45:33 - 10-Jul-26
Unknown* 100 $95.39 Automatic Execution
 12:28:08 - 10-Jul-26
Unknown* 375 $95.37 Automatic Execution
 12:27:13 - 10-Jul-26
Buy* 100 $95.35 Automatic Execution
 12:26:27 - 10-Jul-26
Unknown* 1 $95.36 Automatic Execution
 12:25:07 - 10-Jul-26
Buy* 5 $95.35 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 5 $95.35 Automatic Execution
 12:25:01 - 10-Jul-26
Unknown* 5 $95.35 Automatic Execution
 12:24:53 - 10-Jul-26
Unknown* 5 $95.35 Automatic Execution
 12:24:53 - 10-Jul-26
Buy* 2 $95.35 Automatic Execution
 12:24:03 - 10-Jul-26
Buy* 2 $95.36 Automatic Execution
 12:23:59 - 10-Jul-26
Sell* 5 $95.36 Automatic Execution
 12:23:55 - 10-Jul-26
Sell* 5 $95.36 Automatic Execution
 12:23:55 - 10-Jul-26
Unknown* 639 $95.36 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 3 $95.36 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 5 $95.34 Automatic Execution
 12:22:15 - 10-Jul-26
Buy* 3 $95.34 Automatic Execution
 12:22:11 - 10-Jul-26
Buy* 2 $95.34 Automatic Execution
 12:22:07 - 10-Jul-26
Buy* 5 $95.33 Automatic Execution
 12:22:03 - 10-Jul-26
Unknown* 5 $95.33 Automatic Execution
 12:22:02 - 10-Jul-26
Buy* 2 $95.35 Automatic Execution
 12:21:59 - 10-Jul-26
Buy* 3 $95.35 Automatic Execution
 12:21:55 - 10-Jul-26
Buy* 3 $95.34 Automatic Execution
 12:21:39 - 10-Jul-26
Unknown* 5 $95.35 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 2 $95.36 Automatic Execution
 12:21:19 - 10-Jul-26
Buy* 2 $95.34 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 5 $95.35 Automatic Execution
 12:20:43 - 10-Jul-26
Sell* 209 $95.35 Automatic Execution
 12:20:43 - 10-Jul-26
Sell* 5 $95.35 Automatic Execution
 12:20:43 - 10-Jul-26
Buy* 2 $95.36 Automatic Execution
 12:20:39 - 10-Jul-26
Buy* 3 $95.37 Automatic Execution
 12:20:27 - 10-Jul-26
Unknown* 5 $95.36 Automatic Execution
 12:20:20 - 10-Jul-26
Buy* 5 $95.36 Automatic Execution
 12:20:20 - 10-Jul-26
Sell* 5 $95.37 Automatic Execution
 12:20:07 - 10-Jul-26
Unknown* 43 $95.36 Automatic Execution
 12:19:04 - 10-Jul-26
Unknown* 5 $95.38 Automatic Execution
 12:17:42 - 10-Jul-26
Buy* 5 $95.38 Automatic Execution
 12:17:42 - 10-Jul-26
Unknown* 5 $95.40 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 5 $95.40 Automatic Execution
 12:17:02 - 10-Jul-26
Unknown* 5 $95.41 Automatic Execution
 12:16:36 - 10-Jul-26
Sell* 2 $95.40 Automatic Execution
 12:16:26 - 10-Jul-26
Unknown* 5 $95.38 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 5 $95.38 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 5 $95.37 Automatic Execution
 12:15:31 - 10-Jul-26
Sell* 5 $95.37 Automatic Execution
 12:15:31 - 10-Jul-26
Unknown* 5 $95.13 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 5 $95.13 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 5 $95.13 Automatic Execution
 11:51:50 - 10-Jul-26
Unknown* 5 $95.13 Automatic Execution
 11:51:41 - 10-Jul-26
Unknown* 5 $95.14 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 5 $95.14 Automatic Execution
 11:51:26 - 10-Jul-26
Unknown* 5 $95.11 Automatic Execution
 11:50:49 - 10-Jul-26
Sell* 5 $95.10 Automatic Execution
 11:50:43 - 10-Jul-26
Unknown* 5 $95.10 Automatic Execution
 11:50:05 - 10-Jul-26
Buy* 5 $95.10 Automatic Execution
 11:49:36 - 10-Jul-26
Buy* 4 $95.10 Automatic Execution
 11:49:34 - 10-Jul-26
Unknown* 6 $95.09 Automatic Execution
 11:49:05 - 10-Jul-26
Unknown* 5 $95.08 Automatic Execution
 11:48:37 - 10-Jul-26
Sell* 5 $95.08 Automatic Execution
 11:48:37 - 10-Jul-26
Buy* 5 $95.08 Automatic Execution
 11:47:38 - 10-Jul-26
Buy* 5 $95.08 Automatic Execution
 11:47:38 - 10-Jul-26
Buy* 2 $95.07 Automatic Execution
 11:46:59 - 10-Jul-26
Unknown* 5 $95.09 Automatic Execution
 11:46:21 - 10-Jul-26
Buy* 5 $95.09 Automatic Execution
 11:46:21 - 10-Jul-26
Sell* 5 $95.27 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 5 $95.24 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 5 $95.24 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 5 $95.24 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 5 $95.24 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 5 $95.23 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 5 $95.23 Automatic Execution
 11:23:48 - 10-Jul-26
Unknown* 5 $95.22 Automatic Execution
 11:23:43 - 10-Jul-26
Sell* 5 $95.22 Automatic Execution
 11:23:43 - 10-Jul-26
Buy* 45 $95.23 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 5 $95.23 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 5 $95.21 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 5 $95.21 Automatic Execution
 11:23:18 - 10-Jul-26
Sell* 5 $95.21 Automatic Execution
 11:23:10 - 10-Jul-26
Sell* 5 $95.20 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 5 $95.21 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 5 $95.21 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 5 $95.22 Automatic Execution
 11:22:47 - 10-Jul-26
Sell* 5 $95.22 Automatic Execution
 11:22:47 - 10-Jul-26
Buy* 5 $95.22 Automatic Execution
 11:22:16 - 10-Jul-26
Buy* 5 $95.23 Automatic Execution
 11:21:49 - 10-Jul-26
Buy* 5 $95.18 Automatic Execution
 11:20:20 - 10-Jul-26
Sell* 5 $95.19 Automatic Execution
 11:20:12 - 10-Jul-26
Sell* 5 $95.19 Automatic Execution
 11:20:12 - 10-Jul-26
Buy* 5 $95.19 Automatic Execution
 11:19:56 - 10-Jul-26
Unknown* 5 $95.18 Automatic Execution
 11:19:07 - 10-Jul-26
Unknown* 50 $95.19 Automatic Execution
 11:18:49 - 10-Jul-26
Unknown* 10 $95.19 Automatic Execution
 11:18:49 - 10-Jul-26
Unknown* 5 $95.20 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 80 $95.19 Automatic Execution
 11:17:11 - 10-Jul-26
Unknown* 5 $95.21 Automatic Execution
 11:16:57 - 10-Jul-26
Buy* 5 $95.21 Automatic Execution
 11:16:57 - 10-Jul-26
Sell* 5 $95.24 Automatic Execution
 11:16:44 - 10-Jul-26
Sell* 5 $95.22 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 5 $95.22 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 5 $95.18 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 5 $95.18 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 20 $95.18 Automatic Execution
 11:16:20 - 10-Jul-26
Sell* 1 $95.17 Automatic Execution
 11:16:15 - 10-Jul-26
Sell* 5 $95.18 Automatic Execution
 11:16:11 - 10-Jul-26
Sell* 5 $95.16 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 5 $95.14 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 5 $95.14 Automatic Execution
 11:15:58 - 10-Jul-26
Unknown* 5 $95.13 Automatic Execution
 11:15:49 - 10-Jul-26
Unknown* 5 $95.08 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 5 $95.08 Automatic Execution
 10:52:15 - 10-Jul-26
Unknown* 5 $95.07 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 5 $95.07 Automatic Execution
 10:52:12 - 10-Jul-26
Unknown* 5 $95.09 Automatic Execution
 10:51:42 - 10-Jul-26
Sell* 5 $95.09 Automatic Execution
 10:51:42 - 10-Jul-26
Unknown* 5 $95.10 Automatic Execution
 10:51:39 - 10-Jul-26
Sell* 5 $95.10 Automatic Execution
 10:51:39 - 10-Jul-26
Unknown* 5 $95.06 Automatic Execution
 10:51:07 - 10-Jul-26
Unknown* 5 $95.06 Automatic Execution
 10:51:07 - 10-Jul-26
Unknown* 5 $95.04 Automatic Execution
 10:51:05 - 10-Jul-26
Unknown* 5 $95.04 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 5 $95.06 Automatic Execution
 10:50:53 - 10-Jul-26
Buy* 5 $95.06 Automatic Execution
 10:50:53 - 10-Jul-26
Buy* 5 $95.10 Automatic Execution
 10:49:49 - 10-Jul-26
Unknown* 5 $95.09 Automatic Execution
 10:49:36 - 10-Jul-26
Unknown* 5 $95.09 Automatic Execution
 10:49:36 - 10-Jul-26
Unknown* 5 $95.09 Automatic Execution
 10:49:35 - 10-Jul-26
Sell* 5 $95.09 Automatic Execution
 10:49:35 - 10-Jul-26
Buy* 5 $95.04 Automatic Execution
 10:49:14 - 10-Jul-26
Buy* 5 $95.04 Automatic Execution
 10:49:14 - 10-Jul-26
Sell* 5 $95.05 Automatic Execution
 10:49:09 - 10-Jul-26
Sell* 5 $95.05 Automatic Execution
 10:49:09 - 10-Jul-26
Unknown* 5 $95.05 Automatic Execution
 10:49:06 - 10-Jul-26
Unknown* 5 $95.05 Automatic Execution
 10:49:06 - 10-Jul-26
Unknown* 5 $95.02 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 5 $95.02 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 5 $95.02 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 5 $95.02 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 1 $95.05 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 5 $95.06 Automatic Execution
 10:48:27 - 10-Jul-26
Sell* 5 $95.04 Automatic Execution
 10:48:08 - 10-Jul-26
Sell* 5 $95.04 Automatic Execution
 10:48:08 - 10-Jul-26
Buy* 5 $95.04 Automatic Execution
 10:48:04 - 10-Jul-26
Sell* 5 $95.03 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 5 $95.03 Automatic Execution
 10:47:50 - 10-Jul-26
Buy* 5 $95.02 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 5 $95.02 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 5 $95.02 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 5 $95.04 Automatic Execution
 10:47:34 - 10-Jul-26
Buy* 5 $95.04 Automatic Execution
 10:47:32 - 10-Jul-26
Sell* 5 $95.03 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 5 $95.03 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 5 $95.03 Automatic Execution
 10:46:58 - 10-Jul-26
Buy* 5 $95.03 Automatic Execution
 10:46:58 - 10-Jul-26
Sell* 11 $95.02 Automatic Execution
 10:46:50 - 10-Jul-26
Sell* 5 $95.03 Automatic Execution
 10:46:49 - 10-Jul-26
Sell* 5 $95.03 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 5 $95.03 Automatic Execution
 10:46:45 - 10-Jul-26
Buy* 5 $95.03 Automatic Execution
 10:46:45 - 10-Jul-26
Buy* 5 $95.02 Automatic Execution
 10:45:47 - 10-Jul-26
Unknown* 5 $95.03 Automatic Execution
 10:45:28 - 10-Jul-26
Buy* 5 $95.03 Automatic Execution
 10:45:28 - 10-Jul-26
Sell* 5 $95.04 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 5 $95.04 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 5 $95.04 Automatic Execution
 10:21:24 - 10-Jul-26
Unknown* 5 $95.05 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 5 $95.06 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 8 $95.06 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 5 $95.06 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 5 $95.06 Automatic Execution
 10:20:32 - 10-Jul-26
Sell* 5 $95.09 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 5 $95.09 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 20 $95.08 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 100 $95.03 Automatic Execution
 10:19:12 - 10-Jul-26
Unknown* 5 $95.04 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 5 $95.04 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 85 $95.04 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 5 $95.04 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 1 $95.07 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 2 $95.07 Automatic Execution
 10:18:29 - 10-Jul-26
Sell* 2 $95.07 Automatic Execution
 10:18:29 - 10-Jul-26
Sell* 3 $95.07 Automatic Execution
 10:18:28 - 10-Jul-26
Sell* 2 $95.07 Automatic Execution
 10:18:28 - 10-Jul-26
Unknown* 5 $95.07 Automatic Execution
 10:18:27 - 10-Jul-26
Buy* 5 $95.07 Automatic Execution
 10:18:27 - 10-Jul-26
Unknown* 5 $95.07 Automatic Execution
 10:18:25 - 10-Jul-26
Buy* 5 $95.06 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 5 $95.06 Automatic Execution
 10:18:16 - 10-Jul-26
Unknown* 5 $95.06 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 5 $95.06 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 3 $95.07 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 2 $95.07 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 5 $95.08 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 5 $95.08 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 5 $95.06 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 100 $95.06 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 5 $95.06 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 5 $95.07 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 5 $95.07 Automatic Execution
 10:17:35 - 10-Jul-26
Unknown* 22 $95.08 Automatic Execution
 10:17:24 - 10-Jul-26
Unknown* 5 $95.08 Automatic Execution
 10:17:24 - 10-Jul-26
Unknown* 20 $95.08 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 5 $95.06 Automatic Execution
 10:16:48 - 10-Jul-26
Buy* 5 $95.06 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 195 $95.06 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 5 $95.06 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 5 $95.04 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 5 $95.04 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 5 $95.04 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 19 $95.02 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 5 $95.02 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 5 $95.06 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 5 $95.06 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 100 $95.06 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 100 $95.06 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 5 $95.06 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 5 $95.08 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 5 $95.09 Automatic Execution
 09:49:43 - 10-Jul-26
Unknown* 5 $95.08 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 5 $95.08 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 175 $95.07 Automatic Execution
 09:49:37 - 10-Jul-26
Unknown* 5 $95.01 Automatic Execution
 09:47:56 - 10-Jul-26
Unknown* 5 $95.02 Automatic Execution
 09:47:53 - 10-Jul-26
Buy* 5 $95.00 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 5 $95.00 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 45 $95.02 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 7 $95.02 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 5 $94.95 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 5 $94.95 Automatic Execution
 09:46:17 - 10-Jul-26
Sell* 5 $94.95 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 1 $94.96 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 5 $94.91 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 5 $94.91 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 53 $94.94 Automatic Execution
 09:45:42 - 10-Jul-26
Unknown* 5 $94.95 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 5 $94.95 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 33 $94.95 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 5 $95.06 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 5 $95.06 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 5 $95.07 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 5 $95.07 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 1 $95.04 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 1 $95.02 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 100 $95.02 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 5 $95.02 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 100 $95.00 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 5 $95.01 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 5 $95.01 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 5 $94.98 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 1 $94.98 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 5 $94.98 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 5 $94.96 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $94.96 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $94.96 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $94.955 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $94.90 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 4 $94.82 Ordinary
 06:21:03 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84