| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 84 | $95.99 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 16 | $95.99 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 26 | $95.97 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 10 | $95.97 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 94 | $95.98 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Sell* | 6 | $95.98 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Buy* | 240 | $95.97 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 100 | $95.95 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $95.95 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 10 | $95.95 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 1 | $95.965 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 25 | $95.97 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $95.97 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 100 | $95.96 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 100 | $95.96 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 5 | $95.96 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 100 | $95.96 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 100 | $95.96 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 25 | $95.96 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 200 | $95.96 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 100 | $95.95 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 9 | $95.97 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Unknown* | 9 | $95.96 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Buy* | 25 | $95.96 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Sell* | 100 | $95.97 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Unknown* | 200 | $95.975 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 100 | $95.98 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Unknown* | 186 | $95.985 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 61 | $95.995 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 71 | $95.995 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 99 | $95.995 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 14 | $95.995 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Buy* | 1 | $95.995 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Buy* | 186 | $95.995 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Unknown* | 200 | $95.995 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Sell* | 100 | $96.00 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Unknown* | 100 | $96.005 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 2 | $96.01 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 120 | $96.00 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Unknown* | 100 | $95.995 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Sell* | 100 | $96.04 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Unknown* | 93 | $96.04 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Buy* | 27 | $96.04 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Buy* | 100 | $96.04 | Automatic Execution |
15:25:33 - 28-Sep-26 |
| Sell* | 100 | $96.04 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Buy* | 100 | $96.03 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Buy* | 100 | $96.03 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Buy* | 1 | $96.03 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Buy* | 100 | $96.03 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Buy* | 24 | $96.03 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Buy* | 24 | $96.03 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Buy* | 49 | $96.03 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Unknown* | 10 | $96.02 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 100 | $96.02 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 100 | $96.02 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 100 | $96.02 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 100 | $96.02 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 100 | $96.02 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 5 | $96.02 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 25 | $96.02 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 10 | $96.03 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 100 | $96.03 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 25 | $96.03 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 300 | $96.035 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 100 | $96.03 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 10 | $96.01 | Automatic Execution |
15:22:54 - 28-Sep-26 |
| Unknown* | 100 | $95.995 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Unknown* | 100 | $95.995 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Sell* | 100 | $96.00 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Unknown* | 100 | $96.005 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Unknown* | 200 | $96.005 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 10 | $96.01 | Automatic Execution |
15:22:02 - 28-Sep-26 |
| Sell* | 100 | $96.01 | Automatic Execution |
15:22:02 - 28-Sep-26 |
| Sell* | 100 | $96.01 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Sell* | 100 | $96.00 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Sell* | 10 | $96.01 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 100 | $96.01 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Unknown* | 200 | $96.015 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Unknown* | 200 | $96.015 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Unknown* | 100 | $96.00 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Unknown* | 300 | $95.985 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Unknown* | 300 | $95.985 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Unknown* | 186 | $95.985 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Unknown* | 100 | $95.985 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Buy* | 10 | $95.97 | Automatic Execution |
15:17:23 - 28-Sep-26 |
| Sell* | 100 | $95.97 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 100 | $95.97 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Unknown* | 100 | $95.975 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Unknown* | 100 | $95.975 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Unknown* | 100 | $95.975 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Unknown* | 100 | $95.975 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Sell* | 10 | $95.96 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Sell* | 100 | $95.96 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Sell* | 10 | $96.05 | Automatic Execution |
14:57:16 - 28-Sep-26 |
| Sell* | 100 | $96.05 | Automatic Execution |
14:57:16 - 28-Sep-26 |
| Buy* | 100 | $96.05 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 19 | $96.05 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 200 | $96.05 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 300 | $96.025 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Unknown* | 300 | $96.025 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Unknown* | 4 | $96.04 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Unknown* | 24 | $96.01 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Buy* | 25 | $96.04 | Automatic Execution |
14:53:49 - 28-Sep-26 |
| Sell* | 100 | $96.04 | Automatic Execution |
14:53:49 - 28-Sep-26 |
| Sell* | 110 | $96.04 | Automatic Execution |
14:53:49 - 28-Sep-26 |
| Sell* | 100 | $96.04 | Automatic Execution |
14:53:49 - 28-Sep-26 |
| Sell* | 90 | $96.04 | Automatic Execution |
14:53:49 - 28-Sep-26 |
| Sell* | 100 | $96.04 | Automatic Execution |
14:53:49 - 28-Sep-26 |
| Sell* | 100 | $96.04 | Automatic Execution |
14:53:49 - 28-Sep-26 |
| Sell* | 100 | $96.04 | Automatic Execution |
14:53:49 - 28-Sep-26 |
| Sell* | 12 | $96.04 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Sell* | 13 | $96.05 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Unknown* | 24 | $96.06 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Buy* | 200 | $96.08 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 300 | $96.075 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 300 | $96.075 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 200 | $96.075 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 300 | $96.08 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $96.06 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $96.06 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $96.05 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $96.05 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $96.05 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $96.05 | Automatic Execution |
14:52:34 - 28-Sep-26 |
| Sell* | 100 | $96.05 | Automatic Execution |
14:52:34 - 28-Sep-26 |
| Sell* | 13 | $96.02 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Unknown* | 200 | $96.025 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 148 | $96.05 | Automatic Execution |
14:50:09 - 28-Sep-26 |
| Buy* | 200 | $96.03 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $96.03 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 10 | $96.03 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 24 | $96.03 | Automatic Execution |
14:48:20 - 28-Sep-26 |
| Buy* | 25 | $96.02 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Unknown* | 100 | $96.03 | Automatic Execution |
14:46:02 - 28-Sep-26 |
| Unknown* | 10 | $96.03 | Automatic Execution |
14:45:47 - 28-Sep-26 |
| Sell* | 118 | $96.07 | Automatic Execution |
14:28:41 - 28-Sep-26 |
| Sell* | 300 | $96.075 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Sell* | 300 | $96.075 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Unknown* | 200 | $96.08 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Sell* | 300 | $96.075 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Sell* | 300 | $96.075 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Sell* | 300 | $96.075 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Sell* | 300 | $96.075 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Sell* | 300 | $96.08 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Sell* | 200 | $96.075 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Unknown* | 49 | $96.08 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 200 | $96.08 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Sell* | 200 | $96.08 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Unknown* | 24 | $96.10 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 118 | $96.095 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Unknown* | 24 | $96.11 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 200 | $96.115 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Sell* | 200 | $96.115 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Buy* | 35 | $96.11 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 15 | $96.11 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Unknown* | 140 | $96.10 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Unknown* | 100 | $96.09 | Automatic Execution |
14:21:28 - 28-Sep-26 |
| Buy* | 40 | $96.10 | Automatic Execution |
14:16:53 - 28-Sep-26 |
| Buy* | 60 | $96.10 | Automatic Execution |
14:16:53 - 28-Sep-26 |
| Sell* | 25 | $96.12 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Sell* | 200 | $96.11 | Automatic Execution |
13:56:41 - 28-Sep-26 |
| Sell* | 10 | $96.11 | Automatic Execution |
13:56:41 - 28-Sep-26 |
| Buy* | 10 | $96.09 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Buy* | 25 | $96.09 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Buy* | 25 | $96.07 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Sell* | 118 | $96.06 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 10 | $96.07 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 2 | $96.07 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 10 | $96.09 | Automatic Execution |
13:55:30 - 28-Sep-26 |
| Sell* | 10 | $96.10 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 25 | $96.10 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 25 | $96.10 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $96.12 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 10 | $96.12 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 25 | $96.11 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Sell* | 100 | $96.11 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Sell* | 25 | $96.12 | Automatic Execution |
13:53:12 - 28-Sep-26 |
| Sell* | 158 | $96.10 | Automatic Execution |
13:48:42 - 28-Sep-26 |
| Unknown* | 1 | $96.10 | Automatic Execution |
13:47:19 - 28-Sep-26 |
| Buy* | 100 | $96.09 | Automatic Execution |
13:20:55 - 28-Sep-26 |
| Buy* | 48 | $96.089 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Buy* | 80 | $96.10 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Buy* | 60 | $96.10 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 25 | $96.12 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Buy* | 100 | $96.12 | Automatic Execution |
13:19:46 - 28-Sep-26 |
| Buy* | 10 | $96.12 | Automatic Execution |
13:19:46 - 28-Sep-26 |
| Buy* | 100 | $96.12 | Automatic Execution |
13:19:46 - 28-Sep-26 |
| Buy* | 100 | $96.12 | Automatic Execution |
13:19:46 - 28-Sep-26 |
| Buy* | 25 | $96.12 | Automatic Execution |
13:19:46 - 28-Sep-26 |
| Unknown* | 59 | $96.125 | Automatic Execution |
13:19:45 - 28-Sep-26 |
| Unknown* | 100 | $96.125 | Automatic Execution |
13:19:45 - 28-Sep-26 |
| Buy* | 25 | $96.12 | Automatic Execution |
13:19:45 - 28-Sep-26 |
| Buy* | 10 | $96.12 | Automatic Execution |
13:19:45 - 28-Sep-26 |
| Unknown* | 100 | $96.11 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Unknown* | 100 | $96.11 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 100 | $96.105 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 100 | $96.11 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 55 | $96.105 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 10 | $96.12 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Sell* | 25 | $96.12 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Sell* | 100 | $96.16 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Sell* | 100 | $96.16 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Sell* | 1 | $96.16 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Sell* | 99 | $96.16 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Sell* | 1 | $96.16 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Sell* | 10 | $96.16 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Sell* | 100 | $96.16 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Sell* | 100 | $96.16 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Sell* | 41 | $96.16 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Sell* | 59 | $96.16 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Sell* | 25 | $96.16 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Sell* | 100 | $96.16 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Buy* | 10 | $96.16 | Automatic Execution |
13:18:45 - 28-Sep-26 |
| Buy* | 10 | $96.17 | Automatic Execution |
13:18:44 - 28-Sep-26 |
| Buy* | 5 | $96.17 | Automatic Execution |
13:18:44 - 28-Sep-26 |
| Buy* | 10 | $96.16 | Automatic Execution |
13:18:44 - 28-Sep-26 |
| Buy* | 3 | $96.17 | Automatic Execution |
13:18:35 - 28-Sep-26 |
| Buy* | 10 | $96.17 | Automatic Execution |
13:18:32 - 28-Sep-26 |
| Buy* | 1 | $96.20 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 100 | $96.21 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Unknown* | 100 | $96.20 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 100 | $96.20 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 100 | $96.20 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 25 | $96.20 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 100 | $96.20 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 25 | $96.20 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 25 | $96.19 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 25 | $96.19 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $96.18 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 120 | $96.19 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $96.18 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $96.17 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $96.165 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $96.18 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $96.19 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 10 | $96.21 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $96.18 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 378 | $96.21 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $96.21 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 300 | $96.215 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 300 | $96.215 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 256 | $96.215 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 600 | $96.215 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 7 | $96.23 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 64 | $96.23 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $96.24 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 10 | $96.24 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 79 | $96.24 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 21 | $96.24 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 13 | $96.24 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 88 | $96.24 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 12 | $96.24 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 25 | $96.24 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 80 | $96.25 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Buy* | 160 | $96.25 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Buy* | 6 | $96.29 | Automatic Execution |
13:16:12 - 28-Sep-26 |
| Buy* | 10 | $96.28 | Automatic Execution |
13:16:10 - 28-Sep-26 |
| Sell* | 100 | $96.29 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Sell* | 10 | $96.29 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Sell* | 25 | $96.29 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Sell* | 100 | $95.99 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 100 | $95.97 | Automatic Execution |
12:53:52 - 28-Sep-26 |
| Sell* | 100 | $95.95 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Sell* | 100 | $95.95 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Unknown* | 100 | $95.955 | Automatic Execution |
12:53:09 - 28-Sep-26 |
| Unknown* | 5 | $95.955 | Automatic Execution |
12:53:09 - 28-Sep-26 |
| Unknown* | 25 | $95.96 | Automatic Execution |
12:50:33 - 28-Sep-26 |
| Buy* | 5 | $95.96 | Automatic Execution |
12:50:33 - 28-Sep-26 |
| Buy* | 20 | $95.96 | Automatic Execution |
12:49:59 - 28-Sep-26 |
| Unknown* | 10 | $95.97 | Automatic Execution |
12:49:18 - 28-Sep-26 |
| Buy* | 134 | $95.97 | Automatic Execution |
12:49:11 - 28-Sep-26 |
| Buy* | 6 | $95.97 | Automatic Execution |
12:49:10 - 28-Sep-26 |
| Buy* | 25 | $95.98 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Buy* | 10 | $95.98 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Sell* | 5 | $96.02 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 25 | $96.02 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 60 | $96.03 | Automatic Execution |
12:46:50 - 28-Sep-26 |
| Buy* | 25 | $96.04 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Sell* | 300 | $96.045 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 25 | $96.05 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 25 | $96.06 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 200 | $96.045 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 10 | $96.05 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 10 | $96.06 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 25 | $96.07 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 10 | $96.01 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 10 | $95.91 | Automatic Execution |
12:20:33 - 28-Sep-26 |
| Buy* | 66 | $95.85 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 25 | $95.84 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Buy* | 10 | $95.84 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Buy* | 10 | $95.79 | Automatic Execution |
12:19:30 - 28-Sep-26 |
| Sell* | 5 | $95.82 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 10 | $95.83 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 25 | $95.82 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 10 | $95.83 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 25 | $95.83 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 25 | $95.83 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 25 | $95.75 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 25 | $95.72 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 25 | $95.71 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $95.71 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $95.71 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 200 | $95.67 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Buy* | 100 | $95.67 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Buy* | 25 | $95.67 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Buy* | 100 | $95.67 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Buy* | 10 | $95.67 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Sell* | 10 | $95.70 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 25 | $95.70 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Buy* | 8 | $95.73 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 25 | $95.72 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 10 | $95.71 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 10 | $95.70 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 10 | $95.72 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 19 | $95.63 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 80 | $95.62 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 20 | $95.62 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 10 | $95.62 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 140 | $95.61 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Sell* | 10 | $95.59 | Automatic Execution |
11:54:04 - 28-Sep-26 |
| Buy* | 85 | $95.58 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Buy* | 15 | $95.58 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Unknown* | 3 | $95.59 | Automatic Execution |
11:52:03 - 28-Sep-26 |
| Buy* | 10 | $95.59 | Automatic Execution |
11:52:00 - 28-Sep-26 |
| Buy* | 25 | $95.59 | Automatic Execution |
11:52:00 - 28-Sep-26 |
| Buy* | 100 | $95.59 | Automatic Execution |
11:52:00 - 28-Sep-26 |
| Sell* | 100 | $95.585 | Automatic Execution |
11:52:00 - 28-Sep-26 |
| Sell* | 26 | $95.585 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Unknown* | 8 | $95.59 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Sell* | 2 | $95.59 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Buy* | 10 | $95.59 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Unknown* | 100 | $95.555 | Automatic Execution |
11:49:46 - 28-Sep-26 |
| Buy* | 100 | $95.54 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 25 | $95.53 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Sell* | 90 | $95.53 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 10 | $95.53 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 75 | $95.53 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 25 | $95.53 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 300 | $95.53 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 10 | $95.54 | Automatic Execution |
11:48:16 - 28-Sep-26 |
| Sell* | 25 | $95.54 | Automatic Execution |
11:48:16 - 28-Sep-26 |
| Sell* | 25 | $95.53 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Sell* | 100 | $95.52 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Sell* | 200 | $95.53 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Unknown* | 100 | $95.525 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Buy* | 10 | $95.51 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Sell* | 100 | $95.53 | Automatic Execution |
11:46:00 - 28-Sep-26 |
| Unknown* | 19 | $95.53 | Automatic Execution |
11:45:49 - 28-Sep-26 |
| Buy* | 17 | $95.52 | Automatic Execution |
11:22:06 - 28-Sep-26 |
| Sell* | 10 | $95.53 | Automatic Execution |
11:21:50 - 28-Sep-26 |
| Sell* | 25 | $95.53 | Automatic Execution |
11:21:50 - 28-Sep-26 |
| Unknown* | 10 | $95.54 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Buy* | 10 | $95.54 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Buy* | 100 | $95.53 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Unknown* | 12 | $95.53 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Unknown* | 7 | $95.53 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Unknown* | 19 | $95.53 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Buy* | 25 | $95.51 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Buy* | 10 | $95.51 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Buy* | 25 | $95.51 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Buy* | 25 | $95.49 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Buy* | 10 | $95.49 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 200 | $95.50 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Sell* | 90 | $95.50 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Sell* | 10 | $95.50 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Sell* | 75 | $95.50 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Sell* | 25 | $95.50 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Buy* | 10 | $95.55 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 10 | $95.55 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Sell* | 10 | $95.54 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Unknown* | 100 | $95.52 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Sell* | 4 | $95.52 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Sell* | 10 | $95.56 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 100 | $95.56 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 300 | $95.56 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 100 | $95.56 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 100 | $95.56 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 25 | $95.56 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 100 | $95.56 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 25 | $95.55 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Sell* | 300 | $95.53 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 10 | $95.55 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $95.55 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 10 | $95.60 | Automatic Execution |
10:46:16 - 28-Sep-26 |
| Buy* | 21 | $95.62 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Unknown* | 57 | $96.00 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Buy* | 100 | $95.98 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Unknown* | 21 | $95.98 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Unknown* | 65 | $95.99 | Automatic Execution |
10:18:43 - 28-Sep-26 |
| Buy* | 38 | $95.985 | Automatic Execution |
10:17:34 - 28-Sep-26 |
| Buy* | 33 | $95.989 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Buy* | 21 | $95.97 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Buy* | 25 | $95.96 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Unknown* | 100 | $95.955 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Buy* | 25 | $96.07 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Buy* | 1 | $96.07 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Unknown* | 100 | $96.065 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Buy* | 100 | $96.07 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $96.06 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $96.06 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $96.06 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 10 | $96.06 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $96.06 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 25 | $96.06 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 100 | $96.08 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $96.07 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 10 | $96.05 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 25 | $96.05 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 25 | $96.07 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Buy* | 10 | $96.07 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Buy* | 1 | $96.08 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Buy* | 10 | $96.075 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Buy* | 10 | $96.02 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Sell* | 10 | $96.06 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Unknown* | 10 | $96.05 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Unknown* | 10 | $96.02 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 25 | $96.02 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 10 | $96.02 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Unknown* | 10 | $96.04 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 10 | $96.04 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 10 | $96.04 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $96.03 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 10 | $96.01 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 25 | $96.01 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 25 | $96.00 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 10 | $96.00 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Unknown* | 10 | $95.99 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Unknown* | 25 | $95.98 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Unknown* | 4 | $95.975 | Automatic Execution |
09:46:15 - 28-Sep-26 |