| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $95.03 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $95.03 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 80 | $95.03 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 6 | $95.03 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 14 | $95.03 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 200 | $95.03 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 200 | $95.025 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 100 | $95.02 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $95.05 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $95.05 | Automatic Execution |
15:54:01 - 21-May-26 |
| Unknown* | 100 | $95.06 | Automatic Execution |
15:54:01 - 21-May-26 |
| Unknown* | 100 | $95.06 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 100 | $95.07 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 33 | $95.06 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 67 | $95.06 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 100 | $95.06 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 100 | $95.06 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 100 | $95.06 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 100 | $95.06 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 100 | $95.07 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $95.07 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $95.07 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $95.07 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 28 | $95.07 | Automatic Execution |
15:53:50 - 21-May-26 |
| Unknown* | 72 | $95.07 | Automatic Execution |
15:53:50 - 21-May-26 |
| Unknown* | 100 | $95.07 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $95.07 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 300 | $95.07 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 100 | $95.075 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 200 | $95.07 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 4 | $95.09 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 48 | $95.09 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 8 | $95.09 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 2 | $95.09 | Automatic Execution |
15:53:48 - 21-May-26 |
| Unknown* | 100 | $95.09 | Automatic Execution |
15:53:39 - 21-May-26 |
| Unknown* | 100 | $95.09 | Automatic Execution |
15:53:39 - 21-May-26 |
| Sell* | 2 | $95.09 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 3 | $95.10 | Automatic Execution |
15:53:33 - 21-May-26 |
| Unknown* | 1 | $95.10 | Automatic Execution |
15:52:51 - 21-May-26 |
| Sell* | 10 | $95.10 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 5 | $95.10 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 7 | $95.10 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 100 | $95.12 | Automatic Execution |
15:52:17 - 21-May-26 |
| Sell* | 100 | $95.10 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 100 | $95.11 | Automatic Execution |
15:51:48 - 21-May-26 |
| Sell* | 16 | $95.12 | Automatic Execution |
15:51:11 - 21-May-26 |
| Unknown* | 2 | $95.13 | Automatic Execution |
15:51:09 - 21-May-26 |
| Buy* | 100 | $95.13 | Automatic Execution |
15:51:02 - 21-May-26 |
| Unknown* | 10 | $95.10 | Automatic Execution |
15:50:34 - 21-May-26 |
| Buy* | 10 | $95.10 | Automatic Execution |
15:50:34 - 21-May-26 |
| Unknown* | 100 | $95.10 | Automatic Execution |
15:50:32 - 21-May-26 |
| Sell* | 90 | $95.10 | Automatic Execution |
15:50:29 - 21-May-26 |
| Sell* | 10 | $95.10 | Automatic Execution |
15:50:29 - 21-May-26 |
| Buy* | 10 | $95.11 | Automatic Execution |
15:50:25 - 21-May-26 |
| Unknown* | 10 | $95.12 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 10 | $95.12 | Automatic Execution |
15:50:22 - 21-May-26 |
| Unknown* | 10 | $95.13 | Automatic Execution |
15:50:20 - 21-May-26 |
| Buy* | 10 | $95.14 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 5 | $95.14 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 100 | $95.11 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 100 | $95.11 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 10 | $95.10 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 10 | $95.10 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 10 | $95.10 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 100 | $95.09 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 10 | $95.09 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 100 | $95.09 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 100 | $95.09 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 5 | $95.09 | Automatic Execution |
15:50:02 - 21-May-26 |
| Unknown* | 200 | $95.095 | Automatic Execution |
15:50:01 - 21-May-26 |
| Unknown* | 10 | $95.10 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $95.10 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $95.11 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 5 | $95.11 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $95.11 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $95.11 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $95.09 | Automatic Execution |
15:49:54 - 21-May-26 |
| Sell* | 100 | $95.09 | Automatic Execution |
15:49:48 - 21-May-26 |
| Sell* | 100 | $95.10 | Automatic Execution |
15:49:21 - 21-May-26 |
| Sell* | 10 | $95.10 | Automatic Execution |
15:49:21 - 21-May-26 |
| Sell* | 100 | $95.10 | Automatic Execution |
15:49:21 - 21-May-26 |
| Sell* | 100 | $95.10 | Automatic Execution |
15:49:21 - 21-May-26 |
| Sell* | 100 | $95.12 | Automatic Execution |
15:48:46 - 21-May-26 |
| Sell* | 100 | $95.12 | Automatic Execution |
15:48:46 - 21-May-26 |
| Sell* | 100 | $95.11 | Automatic Execution |
15:48:18 - 21-May-26 |
| Unknown* | 10 | $95.11 | Automatic Execution |
15:48:00 - 21-May-26 |
| Unknown* | 100 | $95.11 | Automatic Execution |
15:48:00 - 21-May-26 |
| Unknown* | 100 | $95.11 | Automatic Execution |
15:48:00 - 21-May-26 |
| Buy* | 10 | $95.10 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 100 | $95.10 | Automatic Execution |
15:47:49 - 21-May-26 |
| Unknown* | 10 | $95.09 | Automatic Execution |
15:47:22 - 21-May-26 |
| Sell* | 100 | $95.09 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 10 | $95.09 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 100 | $95.09 | Automatic Execution |
15:47:19 - 21-May-26 |
| Buy* | 10 | $95.09 | Automatic Execution |
15:47:16 - 21-May-26 |
| Buy* | 100 | $95.09 | Automatic Execution |
15:47:16 - 21-May-26 |
| Buy* | 10 | $95.09 | Automatic Execution |
15:47:16 - 21-May-26 |
| Unknown* | 100 | $95.09 | Automatic Execution |
15:47:10 - 21-May-26 |
| Unknown* | 100 | $95.09 | Automatic Execution |
15:47:10 - 21-May-26 |
| Sell* | 100 | $95.09 | Automatic Execution |
15:47:10 - 21-May-26 |
| Unknown* | 100 | $95.09 | Automatic Execution |
15:47:03 - 21-May-26 |
| Unknown* | 100 | $95.09 | Automatic Execution |
15:47:03 - 21-May-26 |
| Unknown* | 100 | $95.10 | Automatic Execution |
15:47:02 - 21-May-26 |
| Unknown* | 10 | $95.10 | Automatic Execution |
15:47:02 - 21-May-26 |
| Unknown* | 25 | $95.10 | Automatic Execution |
15:47:01 - 21-May-26 |
| Buy* | 10 | $95.10 | Automatic Execution |
15:47:01 - 21-May-26 |
| Unknown* | 10 | $95.10 | Automatic Execution |
15:46:49 - 21-May-26 |
| Sell* | 10 | $95.10 | Automatic Execution |
15:46:49 - 21-May-26 |
| Unknown* | 9 | $95.09 | Automatic Execution |
15:46:36 - 21-May-26 |
| Unknown* | 10 | $95.09 | Automatic Execution |
15:46:27 - 21-May-26 |
| Sell* | 10 | $95.09 | Automatic Execution |
15:46:27 - 21-May-26 |
| Unknown* | 10 | $95.09 | Automatic Execution |
15:46:14 - 21-May-26 |
| Buy* | 10 | $95.09 | Automatic Execution |
15:46:08 - 21-May-26 |
| Buy* | 5 | $95.09 | Automatic Execution |
15:46:08 - 21-May-26 |
| Sell* | 100 | $95.09 | Automatic Execution |
15:46:01 - 21-May-26 |
| Buy* | 10 | $95.09 | Automatic Execution |
15:45:57 - 21-May-26 |
| Sell* | 200 | $95.08 | Automatic Execution |
15:45:56 - 21-May-26 |
| Sell* | 10 | $95.09 | Automatic Execution |
15:45:56 - 21-May-26 |
| Unknown* | 100 | $95.09 | Automatic Execution |
15:45:56 - 21-May-26 |
| Unknown* | 300 | $95.09 | Automatic Execution |
15:45:56 - 21-May-26 |
| Buy* | 100 | $95.09 | Automatic Execution |
15:45:54 - 21-May-26 |
| Sell* | 10 | $95.15 | Automatic Execution |
15:28:05 - 21-May-26 |
| Unknown* | 100 | $95.16 | Automatic Execution |
15:26:19 - 21-May-26 |
| Unknown* | 100 | $95.16 | Automatic Execution |
15:26:19 - 21-May-26 |
| Buy* | 100 | $95.16 | Automatic Execution |
15:26:03 - 21-May-26 |
| Sell* | 100 | $95.16 | Automatic Execution |
15:25:48 - 21-May-26 |
| Sell* | 10 | $95.16 | Automatic Execution |
15:25:48 - 21-May-26 |
| Buy* | 93 | $95.16 | Automatic Execution |
15:25:38 - 21-May-26 |
| Buy* | 100 | $95.15 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 10 | $95.15 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 100 | $95.15 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 200 | $95.15 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 300 | $95.15 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 9 | $95.15 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 1 | $95.15 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 100 | $95.15 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 500 | $95.15 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 100 | $95.15 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 300 | $95.15 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 10 | $95.15 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 100 | $95.15 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 100 | $95.18 | Automatic Execution |
15:23:03 - 21-May-26 |
| Sell* | 10 | $95.18 | Automatic Execution |
15:23:03 - 21-May-26 |
| Unknown* | 10 | $95.17 | Automatic Execution |
15:22:31 - 21-May-26 |
| Sell* | 10 | $95.17 | Automatic Execution |
15:22:31 - 21-May-26 |
| Sell* | 10 | $95.17 | Automatic Execution |
15:22:30 - 21-May-26 |
| Buy* | 10 | $95.16 | Automatic Execution |
15:22:23 - 21-May-26 |
| Unknown* | 76 | $95.15 | Automatic Execution |
15:22:17 - 21-May-26 |
| Buy* | 10 | $95.15 | Automatic Execution |
15:22:17 - 21-May-26 |
| Buy* | 10 | $95.15 | Automatic Execution |
15:22:17 - 21-May-26 |
| Unknown* | 18 | $95.14 | Automatic Execution |
15:22:13 - 21-May-26 |
| Unknown* | 10 | $95.17 | Automatic Execution |
15:21:37 - 21-May-26 |
| Unknown* | 8 | $95.17 | Automatic Execution |
15:21:22 - 21-May-26 |
| Unknown* | 2 | $95.17 | Automatic Execution |
15:21:21 - 21-May-26 |
| Unknown* | 10 | $95.16 | Automatic Execution |
15:21:06 - 21-May-26 |
| Unknown* | 10 | $95.16 | Automatic Execution |
15:21:06 - 21-May-26 |
| Unknown* | 10 | $95.16 | Automatic Execution |
15:20:40 - 21-May-26 |
| Unknown* | 83 | $95.18 | Automatic Execution |
15:20:03 - 21-May-26 |
| Sell* | 10 | $95.16 | Automatic Execution |
15:19:36 - 21-May-26 |
| Buy* | 10 | $95.16 | Automatic Execution |
15:19:08 - 21-May-26 |
| Buy* | 10 | $95.16 | Automatic Execution |
15:19:08 - 21-May-26 |
| Buy* | 10 | $95.16 | Automatic Execution |
15:19:08 - 21-May-26 |
| Sell* | 10 | $95.17 | Automatic Execution |
15:18:16 - 21-May-26 |
| Unknown* | 10 | $95.17 | Automatic Execution |
15:18:03 - 21-May-26 |
| Buy* | 10 | $95.16 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 10 | $95.14 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 100 | $95.13 | Automatic Execution |
15:17:39 - 21-May-26 |
| Unknown* | 10 | $95.13 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 10 | $95.13 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 10 | $95.16 | Automatic Execution |
15:17:23 - 21-May-26 |
| Unknown* | 85 | $95.15 | Automatic Execution |
15:17:04 - 21-May-26 |
| Unknown* | 10 | $95.17 | Automatic Execution |
15:16:33 - 21-May-26 |
| Unknown* | 100 | $95.17 | Automatic Execution |
15:16:33 - 21-May-26 |
| Unknown* | 2 | $95.17 | Automatic Execution |
15:16:33 - 21-May-26 |
| Buy* | 10 | $95.14 | Automatic Execution |
15:15:37 - 21-May-26 |
| Buy* | 10 | $94.99 | Automatic Execution |
14:53:58 - 21-May-26 |
| Unknown* | 10 | $95.01 | Automatic Execution |
14:53:53 - 21-May-26 |
| Unknown* | 10 | $95.02 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 10 | $95.04 | Automatic Execution |
14:53:46 - 21-May-26 |
| Buy* | 10 | $95.04 | Automatic Execution |
14:53:46 - 21-May-26 |
| Sell* | 10 | $95.03 | Automatic Execution |
14:53:44 - 21-May-26 |
| Sell* | 10 | $95.03 | Automatic Execution |
14:53:44 - 21-May-26 |
| Unknown* | 10 | $95.04 | Automatic Execution |
14:53:44 - 21-May-26 |
| Sell* | 10 | $95.04 | Automatic Execution |
14:53:44 - 21-May-26 |
| Sell* | 10 | $95.05 | Automatic Execution |
14:53:43 - 21-May-26 |
| Buy* | 10 | $95.06 | Automatic Execution |
14:53:42 - 21-May-26 |
| Buy* | 10 | $95.06 | Automatic Execution |
14:53:42 - 21-May-26 |
| Sell* | 10 | $95.07 | Automatic Execution |
14:53:34 - 21-May-26 |
| Sell* | 10 | $95.07 | Automatic Execution |
14:53:34 - 21-May-26 |
| Buy* | 5 | $95.07 | Automatic Execution |
14:53:33 - 21-May-26 |
| Unknown* | 10 | $95.08 | Automatic Execution |
14:53:29 - 21-May-26 |
| Sell* | 10 | $95.08 | Automatic Execution |
14:53:27 - 21-May-26 |
| Sell* | 10 | $95.08 | Automatic Execution |
14:53:27 - 21-May-26 |
| Unknown* | 10 | $95.09 | Automatic Execution |
14:53:25 - 21-May-26 |
| Buy* | 10 | $95.09 | Automatic Execution |
14:53:25 - 21-May-26 |
| Unknown* | 10 | $95.09 | Automatic Execution |
14:53:23 - 21-May-26 |
| Sell* | 10 | $95.09 | Automatic Execution |
14:53:23 - 21-May-26 |
| Unknown* | 10 | $95.09 | Automatic Execution |
14:53:21 - 21-May-26 |
| Unknown* | 10 | $95.08 | Automatic Execution |
14:53:17 - 21-May-26 |
| Buy* | 1 | $95.08 | Automatic Execution |
14:53:17 - 21-May-26 |
| Sell* | 100 | $95.08 | Automatic Execution |
14:53:17 - 21-May-26 |
| Sell* | 10 | $95.08 | Automatic Execution |
14:53:17 - 21-May-26 |
| Sell* | 3 | $95.08 | Automatic Execution |
14:53:17 - 21-May-26 |
| Unknown* | 10 | $95.08 | Automatic Execution |
14:53:15 - 21-May-26 |
| Buy* | 10 | $95.08 | Automatic Execution |
14:53:15 - 21-May-26 |
| Sell* | 100 | $95.08 | Automatic Execution |
14:53:14 - 21-May-26 |
| Sell* | 10 | $95.08 | Automatic Execution |
14:53:14 - 21-May-26 |
| Unknown* | 10 | $95.09 | Automatic Execution |
14:53:12 - 21-May-26 |
| Unknown* | 10 | $95.08 | Automatic Execution |
14:53:12 - 21-May-26 |
| Buy* | 10 | $95.08 | Automatic Execution |
14:53:12 - 21-May-26 |
| Sell* | 10 | $95.08 | Automatic Execution |
14:53:11 - 21-May-26 |
| Sell* | 2 | $95.08 | Automatic Execution |
14:53:11 - 21-May-26 |
| Sell* | 5 | $95.08 | Automatic Execution |
14:53:11 - 21-May-26 |
| Sell* | 10 | $95.08 | Automatic Execution |
14:53:11 - 21-May-26 |
| Sell* | 100 | $95.08 | Automatic Execution |
14:53:11 - 21-May-26 |
| Sell* | 10 | $95.08 | Automatic Execution |
14:53:11 - 21-May-26 |
| Sell* | 10 | $95.08 | Automatic Execution |
14:53:11 - 21-May-26 |
| Sell* | 10 | $95.08 | Automatic Execution |
14:53:11 - 21-May-26 |
| Sell* | 100 | $95.08 | Automatic Execution |
14:53:11 - 21-May-26 |
| Unknown* | 10 | $95.09 | Automatic Execution |
14:53:11 - 21-May-26 |
| Sell* | 10 | $95.09 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 10 | $95.09 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 10 | $95.09 | Automatic Execution |
14:53:11 - 21-May-26 |
| Unknown* | 10 | $95.08 | Automatic Execution |
14:53:11 - 21-May-26 |
| Unknown* | 10 | $95.08 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 10 | $95.07 | Automatic Execution |
14:53:10 - 21-May-26 |
| Buy* | 5 | $95.07 | Automatic Execution |
14:53:10 - 21-May-26 |
| Buy* | 6 | $95.07 | Automatic Execution |
14:53:09 - 21-May-26 |
| Sell* | 10 | $95.05 | Automatic Execution |
14:53:07 - 21-May-26 |
| Buy* | 10 | $95.05 | Automatic Execution |
14:53:07 - 21-May-26 |
| Buy* | 10 | $95.05 | Automatic Execution |
14:53:07 - 21-May-26 |
| Unknown* | 10 | $95.05 | Automatic Execution |
14:52:32 - 21-May-26 |
| Sell* | 10 | $95.06 | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 10 | $95.06 | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 10 | $95.07 | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 10 | $95.07 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 10 | $95.05 | Automatic Execution |
14:52:28 - 21-May-26 |
| Buy* | 10 | $95.05 | Automatic Execution |
14:52:28 - 21-May-26 |
| Unknown* | 21 | $94.985 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 10 | $94.98 | Automatic Execution |
14:52:23 - 21-May-26 |
| Unknown* | 1 | $94.96 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 11 | $94.96 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 10 | $94.96 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $94.95 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 21 | $94.96 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $94.95 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $94.95 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $94.94 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $94.95 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $94.94 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $94.95 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $94.965 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $94.965 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $94.99 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 10 | $94.99 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 10 | $95.02 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 21 | $95.005 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 21 | $95.01 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 10 | $95.00 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 5 | $95.02 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 10 | $95.02 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 6 | $95.04 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 10 | $95.06 | Automatic Execution |
14:52:17 - 21-May-26 |
| Unknown* | 10 | $95.06 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 10 | $95.06 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 10 | $95.06 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 10 | $95.06 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 10 | $95.06 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 10 | $95.07 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 10 | $95.07 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 10 | $95.08 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 10 | $95.10 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $95.09 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $95.09 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 24 | $95.10 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 146 | $95.10 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 154 | $95.10 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 10 | $95.10 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 10 | $95.13 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 10 | $95.13 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 100 | $95.13 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $95.13 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 10 | $95.14 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 10 | $95.17 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 10 | $95.17 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 10 | $95.18 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 10 | $95.21 | Automatic Execution |
14:52:12 - 21-May-26 |
| Sell* | 10 | $95.21 | Automatic Execution |
14:52:05 - 21-May-26 |
| Sell* | 10 | $95.21 | Automatic Execution |
14:52:05 - 21-May-26 |
| Unknown* | 10 | $95.22 | Automatic Execution |
14:52:01 - 21-May-26 |
| Sell* | 10 | $95.22 | Automatic Execution |
14:52:01 - 21-May-26 |
| Sell* | 10 | $95.23 | Automatic Execution |
14:52:00 - 21-May-26 |
| Sell* | 10 | $95.23 | Automatic Execution |
14:52:00 - 21-May-26 |
| Buy* | 4 | $95.21 | Automatic Execution |
14:51:45 - 21-May-26 |
| Buy* | 6 | $95.21 | Automatic Execution |
14:51:45 - 21-May-26 |
| Buy* | 4 | $95.21 | Automatic Execution |
14:51:45 - 21-May-26 |
| Buy* | 6 | $95.21 | Automatic Execution |
14:51:45 - 21-May-26 |
| Sell* | 10 | $95.19 | Automatic Execution |
14:51:30 - 21-May-26 |
| Sell* | 10 | $95.19 | Automatic Execution |
14:51:30 - 21-May-26 |
| Buy* | 4 | $95.19 | Automatic Execution |
14:51:29 - 21-May-26 |
| Buy* | 10 | $95.19 | Automatic Execution |
14:51:29 - 21-May-26 |
| Buy* | 6 | $95.19 | Automatic Execution |
14:51:29 - 21-May-26 |
| Unknown* | 10 | $95.20 | Automatic Execution |
14:51:27 - 21-May-26 |
| Buy* | 10 | $95.19 | Automatic Execution |
14:51:19 - 21-May-26 |
| Unknown* | 10 | $95.19 | Automatic Execution |
14:51:01 - 21-May-26 |
| Sell* | 10 | $95.19 | Automatic Execution |
14:51:01 - 21-May-26 |
| Unknown* | 10 | $95.20 | Automatic Execution |
14:51:00 - 21-May-26 |
| Sell* | 10 | $95.20 | Automatic Execution |
14:51:00 - 21-May-26 |
| Unknown* | 10 | $95.21 | Automatic Execution |
14:50:59 - 21-May-26 |
| Unknown* | 10 | $95.20 | Automatic Execution |
14:50:53 - 21-May-26 |
| Buy* | 10 | $95.20 | Automatic Execution |
14:50:53 - 21-May-26 |
| Sell* | 10 | $95.20 | Automatic Execution |
14:50:50 - 21-May-26 |
| Sell* | 10 | $95.20 | Automatic Execution |
14:50:50 - 21-May-26 |
| Sell* | 10 | $95.22 | Automatic Execution |
14:50:39 - 21-May-26 |
| Sell* | 10 | $95.22 | Automatic Execution |
14:50:39 - 21-May-26 |
| Sell* | 100 | $95.22 | Automatic Execution |
14:50:39 - 21-May-26 |
| Sell* | 10 | $95.23 | Automatic Execution |
14:50:39 - 21-May-26 |
| Sell* | 10 | $95.23 | Automatic Execution |
14:50:39 - 21-May-26 |
| Unknown* | 10 | $95.21 | Automatic Execution |
14:50:34 - 21-May-26 |
| Buy* | 10 | $95.21 | Automatic Execution |
14:50:31 - 21-May-26 |
| Sell* | 100 | $95.17 | Automatic Execution |
14:50:18 - 21-May-26 |
| Buy* | 10 | $95.15 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 10 | $95.15 | Automatic Execution |
14:50:14 - 21-May-26 |
| Unknown* | 10 | $95.15 | Automatic Execution |
14:50:06 - 21-May-26 |
| Sell* | 10 | $95.15 | Automatic Execution |
14:50:06 - 21-May-26 |
| Buy* | 8 | $95.15 | Automatic Execution |
14:50:03 - 21-May-26 |
| Buy* | 6 | $95.14 | Automatic Execution |
14:50:02 - 21-May-26 |
| Buy* | 4 | $95.14 | Automatic Execution |
14:50:02 - 21-May-26 |
| Buy* | 10 | $95.13 | Automatic Execution |
14:50:01 - 21-May-26 |
| Buy* | 10 | $95.13 | Automatic Execution |
14:50:01 - 21-May-26 |
| Buy* | 10 | $95.13 | Automatic Execution |
14:50:01 - 21-May-26 |
| Unknown* | 10 | $95.12 | Automatic Execution |
14:50:00 - 21-May-26 |
| Unknown* | 10 | $95.12 | Automatic Execution |
14:50:00 - 21-May-26 |
| Buy* | 10 | $95.12 | Automatic Execution |
14:50:00 - 21-May-26 |
| Buy* | 10 | $95.12 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 10 | $95.12 | Automatic Execution |
14:50:00 - 21-May-26 |
| Unknown* | 10 | $95.13 | Automatic Execution |
14:50:00 - 21-May-26 |
| Unknown* | 10 | $95.13 | Automatic Execution |
14:50:00 - 21-May-26 |
| Unknown* | 10 | $95.14 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 1 | $95.14 | Automatic Execution |
14:50:00 - 21-May-26 |
| Unknown* | 10 | $95.14 | Automatic Execution |
14:49:59 - 21-May-26 |
| Buy* | 10 | $95.14 | Automatic Execution |
14:49:59 - 21-May-26 |
| Buy* | 1 | $95.14 | Automatic Execution |
14:49:59 - 21-May-26 |
| Unknown* | 10 | $95.14 | Automatic Execution |
14:49:57 - 21-May-26 |
| Unknown* | 10 | $95.14 | Automatic Execution |
14:49:57 - 21-May-26 |
| Unknown* | 10 | $95.15 | Automatic Execution |
14:49:57 - 21-May-26 |
| Sell* | 10 | $95.15 | Automatic Execution |
14:49:57 - 21-May-26 |
| Unknown* | 10 | $95.15 | Automatic Execution |
14:49:55 - 21-May-26 |
| Unknown* | 1 | $95.15 | Automatic Execution |
14:49:55 - 21-May-26 |
| Sell* | 10 | $95.15 | Automatic Execution |
14:49:55 - 21-May-26 |
| Unknown* | 10 | $95.15 | Automatic Execution |
14:49:53 - 21-May-26 |
| Sell* | 10 | $95.14 | Automatic Execution |
14:49:52 - 21-May-26 |
| Sell* | 10 | $95.14 | Automatic Execution |
14:49:52 - 21-May-26 |
| Buy* | 10 | $95.15 | Automatic Execution |
14:49:50 - 21-May-26 |
| Sell* | 10 | $95.15 | Automatic Execution |
14:49:49 - 21-May-26 |
| Buy* | 10 | $95.17 | Automatic Execution |
14:49:47 - 21-May-26 |
| Buy* | 10 | $95.17 | Automatic Execution |
14:49:47 - 21-May-26 |
| Sell* | 10 | $95.18 | Automatic Execution |
14:49:41 - 21-May-26 |
| Sell* | 10 | $95.18 | Automatic Execution |
14:49:41 - 21-May-26 |
| Buy* | 10 | $95.19 | Automatic Execution |
14:49:09 - 21-May-26 |
| Buy* | 10 | $95.19 | Automatic Execution |
14:49:09 - 21-May-26 |
| Buy* | 2 | $95.19 | Automatic Execution |
14:49:09 - 21-May-26 |
| Sell* | 100 | $95.21 | Automatic Execution |
14:49:08 - 21-May-26 |
| Unknown* | 10 | $95.22 | Automatic Execution |
14:49:08 - 21-May-26 |
| Unknown* | 10 | $95.22 | Automatic Execution |
14:49:08 - 21-May-26 |
| Unknown* | 10 | $95.22 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 10 | $95.22 | Automatic Execution |
14:49:07 - 21-May-26 |
| Sell* | 10 | $95.21 | Automatic Execution |
14:49:07 - 21-May-26 |
| Sell* | 10 | $95.21 | Automatic Execution |
14:49:07 - 21-May-26 |
| Unknown* | 10 | $95.20 | Automatic Execution |
14:49:03 - 21-May-26 |
| Sell* | 10 | $95.20 | Automatic Execution |
14:49:03 - 21-May-26 |
| Unknown* | 10 | $95.20 | Automatic Execution |
14:49:02 - 21-May-26 |
| Sell* | 10 | $95.20 | Automatic Execution |
14:49:02 - 21-May-26 |
| Unknown* | 10 | $95.20 | Automatic Execution |
14:49:01 - 21-May-26 |
| Unknown* | 10 | $95.19 | Automatic Execution |
14:49:00 - 21-May-26 |
| Unknown* | 10 | $95.19 | Automatic Execution |
14:49:00 - 21-May-26 |
| Sell* | 10 | $95.19 | Automatic Execution |
14:49:00 - 21-May-26 |
| Buy* | 10 | $95.20 | Automatic Execution |
14:48:59 - 21-May-26 |
| Unknown* | 10 | $95.19 | Automatic Execution |
14:48:59 - 21-May-26 |
| Unknown* | 10 | $95.21 | Automatic Execution |
14:48:57 - 21-May-26 |
| Buy* | 10 | $95.21 | Automatic Execution |
14:48:57 - 21-May-26 |
| Buy* | 10 | $95.22 | Automatic Execution |
14:48:52 - 21-May-26 |
| Sell* | 10 | $95.24 | Automatic Execution |
14:48:51 - 21-May-26 |
| Sell* | 10 | $95.23 | Automatic Execution |
14:48:50 - 21-May-26 |
| Sell* | 10 | $95.23 | Automatic Execution |
14:48:50 - 21-May-26 |
| Sell* | 10 | $95.23 | Automatic Execution |
14:48:50 - 21-May-26 |
| Sell* | 10 | $95.23 | Automatic Execution |
14:48:48 - 21-May-26 |
| Sell* | 10 | $95.23 | Automatic Execution |
14:48:48 - 21-May-26 |
| Sell* | 10 | $95.22 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 10 | $95.22 | Automatic Execution |
14:48:47 - 21-May-26 |
| Unknown* | 1 | $95.22 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 10 | $95.22 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 10 | $95.22 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 12 | $95.23 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 10 | $95.23 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 32 | $95.23 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 500 | $95.19 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 500 | $95.19 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 10 | $95.19 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 10 | $95.18 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $95.17 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $95.17 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 10 | $95.16 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 10 | $95.16 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 10 | $95.16 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $95.18 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 100 | $95.18 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 10 | $95.16 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 10 | $95.16 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 10 | $95.16 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 10 | $95.16 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 10 | $95.14 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $95.16 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 10 | $95.15 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $95.15 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 10 | $95.16 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $95.15 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 300 | $95.15 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $95.15 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 10 | $95.14 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 5 | $95.15 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 400 | $95.18 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 10 | $95.18 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 10 | $95.18 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 400 | $95.18 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 10 | $95.18 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 10 | $95.18 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 10 | $95.16 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $95.18 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 600 | $95.18 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 300 | $95.16 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 10 | $95.16 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 300 | $95.15 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 25 | $95.19 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 10 | $95.18 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 2 | $95.20 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 8 | $95.20 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $95.21 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $95.21 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $95.23 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $95.23 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 20 | $95.19 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 500 | $95.26 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $95.26 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 300 | $95.26 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $95.26 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $95.27 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $95.27 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $95.27 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $95.27 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 200 | $95.275 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $95.27 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $95.27 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $95.27 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $95.28 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 5 | $95.29 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $95.29 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 4 | $95.30 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $95.30 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 10 | $95.30 | Automatic Execution |
14:48:36 - 21-May-26 |
| Unknown* | 10 | $95.31 | Automatic Execution |
14:48:29 - 21-May-26 |
| Buy* | 10 | $95.31 | Automatic Execution |
14:48:28 - 21-May-26 |
| Sell* | 10 | $95.31 | Automatic Execution |
14:48:10 - 21-May-26 |
| Sell* | 5 | $95.31 | Automatic Execution |
14:48:10 - 21-May-26 |
| Unknown* | 10 | $95.29 | Automatic Execution |
14:47:03 - 21-May-26 |
| Buy* | 10 | $95.29 | Automatic Execution |
14:47:03 - 21-May-26 |
| Unknown* | 100 | $95.30 | Automatic Execution |
14:46:46 - 21-May-26 |
| Unknown* | 10 | $95.31 | Automatic Execution |
14:46:44 - 21-May-26 |
| Buy* | 10 | $95.30 | Automatic Execution |
14:46:22 - 21-May-26 |
| Unknown* | 100 | $95.31 | Automatic Execution |
14:46:13 - 21-May-26 |
| Unknown* | 2 | $95.31 | Automatic Execution |
14:46:13 - 21-May-26 |
| Unknown* | 100 | $95.31 | Automatic Execution |
14:46:13 - 21-May-26 |
| Unknown* | 2 | $95.32 | Automatic Execution |
14:45:45 - 21-May-26 |
| Unknown* | 10 | $95.31 | Automatic Execution |
14:45:40 - 21-May-26 |
| Buy* | 10 | $95.31 | Automatic Execution |
14:45:40 - 21-May-26 |
| Sell* | 3 | $95.30 | Automatic Execution |
14:45:39 - 21-May-26 |
| Sell* | 100 | $95.30 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 10 | $95.30 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 100 | $95.30 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 10 | $95.30 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 10 | $95.36 | Automatic Execution |
14:26:00 - 21-May-26 |
| Buy* | 10 | $95.36 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 100 | $95.36 | Automatic Execution |
14:26:00 - 21-May-26 |
| Buy* | 100 | $95.37 | Automatic Execution |
14:24:57 - 21-May-26 |
| Buy* | 10 | $95.37 | Automatic Execution |
14:24:57 - 21-May-26 |
| Buy* | 100 | $95.37 | Automatic Execution |
14:24:57 - 21-May-26 |
| Buy* | 8 | $95.34 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 1 | $95.33 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 10 | $95.33 | Automatic Execution |
14:23:49 - 21-May-26 |
| Buy* | 10 | $95.31 | Automatic Execution |
14:23:34 - 21-May-26 |
| Sell* | 94 | $95.31 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 6 | $95.31 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 100 | $95.31 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 100 | $95.31 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 10 | $95.31 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 100 | $95.31 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 100 | $95.31 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 100 | $95.31 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 100 | $95.31 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 100 | $95.31 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 100 | $95.31 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 10 | $95.31 | Automatic Execution |
14:23:23 - 21-May-26 |
| Unknown* | 10 | $95.32 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 10 | $95.32 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 100 | $95.31 | Automatic Execution |
14:23:23 - 21-May-26 |
| Buy* | 1 | $95.34 | Automatic Execution |
14:23:02 - 21-May-26 |
| Buy* | 10 | $95.34 | Automatic Execution |
14:23:02 - 21-May-26 |
| Sell* | 100 | $95.34 | Automatic Execution |
14:22:53 - 21-May-26 |
| Sell* | 10 | $95.34 | Automatic Execution |
14:22:53 - 21-May-26 |
| Sell* | 10 | $95.34 | Automatic Execution |
14:22:53 - 21-May-26 |
| Sell* | 10 | $95.36 | Automatic Execution |
14:22:44 - 21-May-26 |
| Sell* | 10 | $95.36 | Automatic Execution |
14:22:40 - 21-May-26 |
| Sell* | 10 | $95.36 | Automatic Execution |
14:22:40 - 21-May-26 |
| Unknown* | 10 | $95.35 | Automatic Execution |
14:22:33 - 21-May-26 |
| Unknown* | 10 | $95.36 | Automatic Execution |
14:22:10 - 21-May-26 |
| Sell* | 10 | $95.36 | Automatic Execution |
14:22:10 - 21-May-26 |
| Unknown* | 10 | $95.36 | Automatic Execution |
14:22:05 - 21-May-26 |
| Buy* | 10 | $95.36 | Automatic Execution |
14:22:05 - 21-May-26 |
| Unknown* | 10 | $95.37 | Automatic Execution |
14:21:35 - 21-May-26 |
| Sell* | 10 | $95.37 | Automatic Execution |
14:21:35 - 21-May-26 |
| Buy* | 10 | $95.35 | Automatic Execution |
14:21:19 - 21-May-26 |
| Buy* | 10 | $95.35 | Automatic Execution |
14:21:19 - 21-May-26 |
| Buy* | 10 | $95.34 | Automatic Execution |
14:20:51 - 21-May-26 |
| Unknown* | 10 | $95.33 | Automatic Execution |
14:20:50 - 21-May-26 |
| Sell* | 100 | $95.33 | Automatic Execution |
14:20:45 - 21-May-26 |
| Sell* | 100 | $95.33 | Automatic Execution |
14:20:45 - 21-May-26 |
| Sell* | 100 | $95.33 | Automatic Execution |
14:20:45 - 21-May-26 |
| Unknown* | 10 | $95.35 | Automatic Execution |
14:20:28 - 21-May-26 |
| Sell* | 10 | $95.35 | Automatic Execution |
14:20:28 - 21-May-26 |
| Buy* | 10 | $95.32 | Automatic Execution |
14:20:13 - 21-May-26 |
| Buy* | 10 | $95.32 | Automatic Execution |
14:20:13 - 21-May-26 |
| Unknown* | 5 | $95.31 | Automatic Execution |
14:19:35 - 21-May-26 |
| Sell* | 10 | $95.31 | Automatic Execution |
14:19:08 - 21-May-26 |
| Sell* | 10 | $95.31 | Automatic Execution |
14:19:08 - 21-May-26 |
| Sell* | 10 | $95.28 | Automatic Execution |
14:18:26 - 21-May-26 |
| Sell* | 10 | $95.28 | Automatic Execution |
14:18:26 - 21-May-26 |
| Unknown* | 10 | $95.29 | Automatic Execution |
14:18:25 - 21-May-26 |
| Sell* | 10 | $95.29 | Automatic Execution |
14:18:25 - 21-May-26 |
| Unknown* | 10 | $95.29 | Automatic Execution |
14:18:17 - 21-May-26 |
| Buy* | 10 | $95.29 | Automatic Execution |
14:18:17 - 21-May-26 |
| Unknown* | 10 | $95.26 | Automatic Execution |
14:18:03 - 21-May-26 |
| Unknown* | 5 | $95.26 | Automatic Execution |
14:18:03 - 21-May-26 |
| Unknown* | 10 | $95.24 | Automatic Execution |
14:17:59 - 21-May-26 |
| Unknown* | 10 | $95.24 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 10 | $95.24 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 10 | $95.23 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 10 | $95.23 | Automatic Execution |
14:17:41 - 21-May-26 |
| Unknown* | 10 | $95.24 | Automatic Execution |
14:17:06 - 21-May-26 |
| Unknown* | 10 | $95.24 | Automatic Execution |
14:17:06 - 21-May-26 |
| Sell* | 10 | $95.26 | Automatic Execution |
14:16:53 - 21-May-26 |
| Sell* | 10 | $95.26 | Automatic Execution |
14:16:53 - 21-May-26 |
| Buy* | 10 | $95.26 | Automatic Execution |
14:16:38 - 21-May-26 |
| Unknown* | 10 | $95.27 | Automatic Execution |
14:16:29 - 21-May-26 |
| Sell* | 2 | $95.27 | Automatic Execution |
14:16:29 - 21-May-26 |
| Buy* | 10 | $95.26 | Automatic Execution |
14:16:11 - 21-May-26 |
| Buy* | 10 | $95.26 | Automatic Execution |
14:16:11 - 21-May-26 |
| Buy* | 6 | $95.27 | Automatic Execution |
14:15:59 - 21-May-26 |
| Buy* | 2 | $95.26 | Automatic Execution |
14:15:53 - 21-May-26 |
| Buy* | 2 | $95.26 | Automatic Execution |
14:15:53 - 21-May-26 |
| Buy* | 6 | $95.27 | Automatic Execution |
14:15:31 - 21-May-26 |
| Unknown* | 10 | $95.25 | Automatic Execution |
14:15:31 - 21-May-26 |
| Unknown* | 10 | $95.26 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 10 | $95.26 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 10 | $95.45 | Automatic Execution |
13:54:08 - 21-May-26 |
| Sell* | 10 | $95.45 | Automatic Execution |
13:54:08 - 21-May-26 |
| Unknown* | 10 | $95.44 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 10 | $95.44 | Automatic Execution |
13:54:06 - 21-May-26 |
| Unknown* | 100 | $95.43 | Automatic Execution |
13:53:54 - 21-May-26 |
| Unknown* | 3 | $95.43 | Automatic Execution |
13:53:42 - 21-May-26 |
| Buy* | 100 | $95.43 | Automatic Execution |
13:53:36 - 21-May-26 |
| Buy* | 100 | $95.43 | Automatic Execution |
13:53:36 - 21-May-26 |
| Unknown* | 100 | $95.43 | Automatic Execution |
13:53:36 - 21-May-26 |
| Sell* | 100 | $95.43 | Automatic Execution |
13:53:36 - 21-May-26 |
| Sell* | 200 | $95.43 | Automatic Execution |
13:53:36 - 21-May-26 |
| Sell* | 100 | $95.43 | Automatic Execution |
13:53:36 - 21-May-26 |
| Sell* | 100 | $95.43 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 100 | $95.43 | Automatic Execution |
13:53:35 - 21-May-26 |
| Unknown* | 200 | $95.435 | Automatic Execution |
13:53:35 - 21-May-26 |
| Unknown* | 200 | $95.435 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 100 | $95.43 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 10 | $95.44 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 100 | $95.44 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 10 | $95.44 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 100 | $95.44 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 100 | $95.44 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 100 | $95.44 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 100 | $95.44 | Automatic Execution |
13:53:35 - 21-May-26 |
| Buy* | 1 | $95.45 | Automatic Execution |
13:53:17 - 21-May-26 |
| Buy* | 10 | $95.45 | Automatic Execution |
13:53:16 - 21-May-26 |
| Buy* | 2 | $95.45 | Automatic Execution |
13:53:16 - 21-May-26 |
| Buy* | 8 | $95.45 | Automatic Execution |
13:53:16 - 21-May-26 |
| Buy* | 1 | $95.45 | Automatic Execution |
13:53:15 - 21-May-26 |
| Buy* | 1 | $95.45 | Automatic Execution |
13:53:15 - 21-May-26 |
| Buy* | 10 | $95.45 | Automatic Execution |
13:53:15 - 21-May-26 |
| Buy* | 2 | $95.45 | Automatic Execution |
13:53:15 - 21-May-26 |
| Sell* | 100 | $95.44 | Automatic Execution |
13:53:09 - 21-May-26 |
| Sell* | 100 | $95.44 | Automatic Execution |
13:53:09 - 21-May-26 |
| Unknown* | 10 | $95.44 | Automatic Execution |
13:53:01 - 21-May-26 |
| Sell* | 90 | $95.44 | Automatic Execution |
13:52:57 - 21-May-26 |
| Sell* | 10 | $95.44 | Automatic Execution |
13:52:57 - 21-May-26 |
| Buy* | 100 | $95.44 | Automatic Execution |
13:52:57 - 21-May-26 |
| Sell* | 100 | $95.44 | Automatic Execution |
13:52:37 - 21-May-26 |
| Sell* | 10 | $95.45 | Automatic Execution |
13:52:07 - 21-May-26 |
| Sell* | 10 | $95.45 | Automatic Execution |
13:52:07 - 21-May-26 |
| Sell* | 10 | $95.46 | Automatic Execution |
13:52:06 - 21-May-26 |
| Sell* | 10 | $95.46 | Automatic Execution |
13:52:06 - 21-May-26 |
| Buy* | 10 | $95.44 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 10 | $95.44 | Automatic Execution |
13:52:01 - 21-May-26 |
| Unknown* | 10 | $95.42 | Automatic Execution |
13:51:54 - 21-May-26 |
| Unknown* | 10 | $95.42 | Automatic Execution |
13:51:54 - 21-May-26 |
| Sell* | 3 | $95.41 | Automatic Execution |
13:51:35 - 21-May-26 |
| Sell* | 2 | $95.35 | Automatic Execution |
13:50:49 - 21-May-26 |
| Unknown* | 100 | $95.345 | Automatic Execution |
13:50:46 - 21-May-26 |
| Unknown* | 10 | $95.36 | Automatic Execution |
13:50:02 - 21-May-26 |
| Sell* | 10 | $95.36 | Automatic Execution |
13:50:02 - 21-May-26 |
| Unknown* | 10 | $95.34 | Automatic Execution |
13:49:53 - 21-May-26 |
| Buy* | 10 | $95.34 | Automatic Execution |
13:49:53 - 21-May-26 |
| Unknown* | 10 | $95.35 | Automatic Execution |
13:49:48 - 21-May-26 |
| Buy* | 100 | $95.32 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 10 | $95.32 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 10 | $95.30 | Automatic Execution |
13:49:06 - 21-May-26 |
| Unknown* | 1 | $95.29 | Automatic Execution |
13:48:56 - 21-May-26 |
| Buy* | 100 | $95.29 | Automatic Execution |
13:48:17 - 21-May-26 |
| Buy* | 6 | $95.29 | Automatic Execution |
13:47:23 - 21-May-26 |
| Unknown* | 2 | $95.26 | Automatic Execution |
13:46:14 - 21-May-26 |
| Sell* | 10 | $95.25 | Automatic Execution |
13:45:56 - 21-May-26 |
| Sell* | 9 | $95.26 | Automatic Execution |
13:45:55 - 21-May-26 |
| Buy* | 100 | $95.26 | Automatic Execution |
13:45:54 - 21-May-26 |
| Unknown* | 10 | $95.26 | Automatic Execution |
13:45:48 - 21-May-26 |
| Buy* | 10 | $95.26 | Automatic Execution |
13:45:48 - 21-May-26 |
| Buy* | 10 | $95.26 | Automatic Execution |
13:45:48 - 21-May-26 |
| Sell* | 100 | $95.23 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 11 | $95.23 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $95.23 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $95.23 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $95.23 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $95.23 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 100 | $95.235 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 100 | $95.235 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 900 | $95.23 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $95.23 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $95.23 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $95.23 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 10 | $95.24 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $95.24 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $95.24 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 200 | $95.245 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $95.25 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 10 | $95.25 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $95.25 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 200 | $95.255 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 100 | $95.255 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $95.25 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 100 | $95.255 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 100 | $95.255 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $95.25 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 10 | $95.26 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 100 | $95.26 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 100 | $95.27 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 100 | $95.27 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 100 | $95.27 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 100 | $95.27 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 100 | $95.27 | Automatic Execution |
13:45:46 - 21-May-26 |
| Unknown* | 100 | $95.28 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 100 | $95.28 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 100 | $95.28 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 100 | $95.28 | Automatic Execution |
13:45:45 - 21-May-26 |
| Sell* | 100 | $95.28 | Automatic Execution |
13:45:45 - 21-May-26 |
| Sell* | 100 | $95.28 | Automatic Execution |
13:45:45 - 21-May-26 |
| Unknown* | 200 | $95.285 | Automatic Execution |
13:45:45 - 21-May-26 |
| Sell* | 100 | $95.28 | Automatic Execution |
13:45:45 - 21-May-26 |
| Unknown* | 100 | $95.29 | Automatic Execution |
13:45:43 - 21-May-26 |
| Unknown* | 10 | $95.29 | Automatic Execution |
13:45:43 - 21-May-26 |
| Sell* | 100 | $95.29 | Automatic Execution |
13:45:43 - 21-May-26 |
| Sell* | 10 | $95.29 | Automatic Execution |
13:45:43 - 21-May-26 |
| Sell* | 100 | $95.30 | Automatic Execution |
13:45:34 - 21-May-26 |
| Sell* | 100 | $95.30 | Automatic Execution |
13:45:34 - 21-May-26 |
| Sell* | 100 | $95.30 | Automatic Execution |
13:45:34 - 21-May-26 |
| Unknown* | 100 | $95.30 | Automatic Execution |
13:45:30 - 21-May-26 |
| Unknown* | 10 | $95.30 | Automatic Execution |
13:45:30 - 21-May-26 |
| Sell* | 100 | $95.30 | Automatic Execution |
13:45:30 - 21-May-26 |
| Sell* | 10 | $95.30 | Automatic Execution |
13:45:30 - 21-May-26 |
| Sell* | 100 | $95.30 | Automatic Execution |
13:45:30 - 21-May-26 |
| Unknown* | 10 | $95.31 | Automatic Execution |
13:45:21 - 21-May-26 |
| Unknown* | 10 | $95.31 | Automatic Execution |
13:45:21 - 21-May-26 |
| Unknown* | 200 | $95.31 | Automatic Execution |
13:45:21 - 21-May-26 |
| Unknown* | 10 | $95.32 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 10 | $95.32 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 10 | $95.15 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 10 | $95.15 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 10 | $95.15 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 5 | $95.13 | Automatic Execution |
13:22:13 - 21-May-26 |
| Unknown* | 10 | $95.14 | Automatic Execution |
13:22:13 - 21-May-26 |
| Unknown* | 10 | $95.14 | Automatic Execution |
13:22:13 - 21-May-26 |
| Unknown* | 10 | $95.11 | Automatic Execution |
13:22:06 - 21-May-26 |
| Buy* | 10 | $95.11 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 10 | $95.11 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 10 | $95.11 | Automatic Execution |
13:22:06 - 21-May-26 |
| Unknown* | 10 | $95.12 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 10 | $95.12 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 10 | $95.13 | Automatic Execution |
13:22:04 - 21-May-26 |
| Sell* | 10 | $95.13 | Automatic Execution |
13:22:04 - 21-May-26 |
| Unknown* | 10 | $95.12 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 5 | $95.12 | Automatic Execution |
13:22:00 - 21-May-26 |
| Unknown* | 10 | $95.11 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 5 | $95.11 | Automatic Execution |
13:22:00 - 21-May-26 |
| Sell* | 10 | $95.12 | Automatic Execution |
13:21:51 - 21-May-26 |
| Sell* | 10 | $95.12 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 1 | $95.11 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 10 | $95.10 | Automatic Execution |
13:21:49 - 21-May-26 |
| Unknown* | 100 | $95.11 | Automatic Execution |
13:21:46 - 21-May-26 |
| Buy* | 100 | $95.10 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 10 | $95.10 | Automatic Execution |
13:21:42 - 21-May-26 |
| Unknown* | 10 | $95.11 | Automatic Execution |
13:21:39 - 21-May-26 |
| Sell* | 10 | $95.11 | Automatic Execution |
13:21:39 - 21-May-26 |
| Buy* | 10 | $95.12 | Automatic Execution |
13:21:36 - 21-May-26 |
| Buy* | 10 | $95.12 | Automatic Execution |
13:21:36 - 21-May-26 |
| Sell* | 10 | $95.09 | Automatic Execution |
13:21:30 - 21-May-26 |
| Unknown* | 10 | $95.09 | Automatic Execution |
13:21:27 - 21-May-26 |
| Unknown* | 10 | $95.09 | Automatic Execution |
13:21:27 - 21-May-26 |
| Unknown* | 10 | $95.06 | Automatic Execution |
13:21:23 - 21-May-26 |
| Unknown* | 10 | $95.06 | Automatic Execution |
13:21:23 - 21-May-26 |
| Unknown* | 10 | $95.08 | Automatic Execution |
13:21:20 - 21-May-26 |
| Unknown* | 10 | $95.08 | Automatic Execution |
13:21:20 - 21-May-26 |
| Unknown* | 10 | $95.08 | Automatic Execution |
13:20:46 - 21-May-26 |
| Unknown* | 10 | $95.08 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 10 | $95.08 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 100 | $95.07 | Automatic Execution |
13:20:45 - 21-May-26 |
| Unknown* | 2 | $95.07 | Automatic Execution |
13:20:42 - 21-May-26 |
| Unknown* | 8 | $95.07 | Automatic Execution |
13:20:42 - 21-May-26 |
| Unknown* | 9 | $95.07 | Automatic Execution |
13:20:42 - 21-May-26 |
| Unknown* | 10 | $95.07 | Automatic Execution |
13:20:41 - 21-May-26 |
| Sell* | 9 | $95.07 | Automatic Execution |
13:20:41 - 21-May-26 |
| Buy* | 10 | $95.07 | Automatic Execution |
13:20:41 - 21-May-26 |
| Buy* | 10 | $95.07 | Automatic Execution |
13:20:41 - 21-May-26 |
| Sell* | 4 | $95.07 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 10 | $95.07 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 10 | $95.08 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 10 | $95.09 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 10 | $95.05 | Automatic Execution |
13:20:36 - 21-May-26 |
| Sell* | 10 | $95.05 | Automatic Execution |
13:20:36 - 21-May-26 |
| Unknown* | 10 | $95.06 | Automatic Execution |
13:20:36 - 21-May-26 |
| Sell* | 10 | $95.06 | Automatic Execution |
13:20:36 - 21-May-26 |
| Unknown* | 3 | $95.06 | Automatic Execution |
13:20:35 - 21-May-26 |
| Unknown* | 1 | $95.06 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 10 | $95.05 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 10 | $95.05 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 10 | $95.04 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 10 | $95.04 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 6 | $95.03 | Automatic Execution |
13:20:33 - 21-May-26 |
| Buy* | 10 | $95.03 | Automatic Execution |
13:20:32 - 21-May-26 |
| Buy* | 10 | $95.03 | Automatic Execution |
13:20:32 - 21-May-26 |
| Sell* | 100 | $95.04 | Automatic Execution |
13:20:30 - 21-May-26 |
| Unknown* | 10 | $95.04 | Automatic Execution |
13:20:30 - 21-May-26 |
| Unknown* | 10 | $95.04 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 10 | $95.02 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 10 | $95.02 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 10 | $95.01 | Automatic Execution |
13:20:28 - 21-May-26 |
| Sell* | 10 | $95.01 | Automatic Execution |
13:20:28 - 21-May-26 |
| Sell* | 10 | $95.01 | Automatic Execution |
13:20:28 - 21-May-26 |
| Sell* | 10 | $95.01 | Automatic Execution |
13:20:28 - 21-May-26 |
| Sell* | 10 | $95.01 | Automatic Execution |
13:20:28 - 21-May-26 |
| Sell* | 10 | $95.01 | Automatic Execution |
13:20:28 - 21-May-26 |
| Buy* | 10 | $95.01 | Automatic Execution |
13:20:27 - 21-May-26 |
| Buy* | 10 | $95.01 | Automatic Execution |
13:20:27 - 21-May-26 |
| Unknown* | 10 | $95.00 | Automatic Execution |
13:20:27 - 21-May-26 |
| Buy* | 10 | $95.00 | Automatic Execution |
13:20:27 - 21-May-26 |
| Unknown* | 10 | $94.99 | Automatic Execution |
13:20:25 - 21-May-26 |
| Buy* | 10 | $94.99 | Automatic Execution |
13:20:25 - 21-May-26 |
| Buy* | 10 | $94.99 | Automatic Execution |
13:20:24 - 21-May-26 |
| Sell* | 10 | $94.99 | Automatic Execution |
13:20:24 - 21-May-26 |
| Sell* | 10 | $95.00 | Automatic Execution |
13:20:23 - 21-May-26 |
| Sell* | 10 | $95.00 | Automatic Execution |
13:20:23 - 21-May-26 |
| Buy* | 10 | $95.01 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 10 | $95.01 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 10 | $95.00 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 3 | $95.00 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 10 | $95.00 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 10 | $94.99 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 10 | $94.98 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 10 | $94.98 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 10 | $94.97 | Automatic Execution |
13:20:20 - 21-May-26 |
| Sell* | 100 | $94.95 | Automatic Execution |
13:20:17 - 21-May-26 |
| Unknown* | 100 | $94.97 | Automatic Execution |
13:20:14 - 21-May-26 |
| Unknown* | 100 | $94.97 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 10 | $94.97 | Automatic Execution |
13:20:14 - 21-May-26 |
| Buy* | 10 | $94.97 | Automatic Execution |
13:20:13 - 21-May-26 |
| Sell* | 10 | $94.96 | Automatic Execution |
13:20:12 - 21-May-26 |
| Sell* | 10 | $94.97 | Automatic Execution |
13:20:10 - 21-May-26 |
| Sell* | 10 | $94.97 | Automatic Execution |
13:20:10 - 21-May-26 |
| Sell* | 10 | $94.97 | Automatic Execution |
13:20:10 - 21-May-26 |
| Unknown* | 10 | $94.95 | Automatic Execution |
13:20:09 - 21-May-26 |
| Unknown* | 10 | $94.95 | Automatic Execution |
13:20:09 - 21-May-26 |
| Unknown* | 10 | $94.94 | Automatic Execution |
13:20:06 - 21-May-26 |
| Unknown* | 10 | $94.94 | Automatic Execution |
13:20:06 - 21-May-26 |
| Unknown* | 10 | $94.94 | Automatic Execution |
13:20:05 - 21-May-26 |
| Unknown* | 10 | $94.94 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 10 | $94.92 | Automatic Execution |
13:20:00 - 21-May-26 |
| Buy* | 10 | $94.92 | Automatic Execution |
13:20:00 - 21-May-26 |
| Buy* | 10 | $94.91 | Automatic Execution |
13:20:00 - 21-May-26 |
| Buy* | 10 | $94.91 | Automatic Execution |
13:20:00 - 21-May-26 |
| Buy* | 10 | $94.92 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 10 | $94.92 | Automatic Execution |
13:19:56 - 21-May-26 |
| Unknown* | 100 | $94.91 | Automatic Execution |
13:19:56 - 21-May-26 |
| Unknown* | 10 | $94.91 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 10 | $94.91 | Automatic Execution |
13:19:56 - 21-May-26 |
| Unknown* | 10 | $94.90 | Automatic Execution |
13:19:51 - 21-May-26 |
| Buy* | 10 | $94.90 | Automatic Execution |
13:19:51 - 21-May-26 |
| Buy* | 10 | $94.90 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 10 | $94.90 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 10 | $94.90 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 10 | $94.90 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 10 | $94.89 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 10 | $94.89 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 10 | $94.93 | Automatic Execution |
13:19:05 - 21-May-26 |
| Sell* | 10 | $94.93 | Automatic Execution |
13:19:05 - 21-May-26 |
| Buy* | 10 | $94.93 | Automatic Execution |
13:19:04 - 21-May-26 |
| Buy* | 10 | $94.93 | Automatic Execution |
13:19:04 - 21-May-26 |
| Unknown* | 10 | $94.91 | Automatic Execution |
13:19:01 - 21-May-26 |
| Sell* | 100 | $94.91 | Automatic Execution |
13:19:01 - 21-May-26 |
| Sell* | 10 | $94.91 | Automatic Execution |
13:19:01 - 21-May-26 |
| Buy* | 175 | $94.91 | Automatic Execution |
13:19:00 - 21-May-26 |
| Unknown* | 10 | $94.90 | Automatic Execution |
13:19:00 - 21-May-26 |
| Unknown* | 10 | $94.90 | Automatic Execution |
13:19:00 - 21-May-26 |
| Sell* | 10 | $94.90 | Automatic Execution |
13:19:00 - 21-May-26 |
| Sell* | 10 | $94.90 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 10 | $94.90 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 10 | $94.90 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 10 | $94.89 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 200 | $94.89 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 100 | $94.89 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 10 | $94.89 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 10 | $94.90 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 10 | $94.90 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 10 | $94.90 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 10 | $94.90 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 10 | $94.90 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 10 | $94.90 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 10 | $94.90 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 10 | $94.89 | Automatic Execution |
13:18:46 - 21-May-26 |
| Unknown* | 10 | $94.89 | Automatic Execution |
13:18:46 - 21-May-26 |
| Buy* | 10 | $94.89 | Automatic Execution |
13:18:46 - 21-May-26 |
| Buy* | 1 | $94.89 | Automatic Execution |
13:18:46 - 21-May-26 |
| Unknown* | 10 | $94.89 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 10 | $94.89 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 10 | $94.92 | Automatic Execution |
13:18:43 - 21-May-26 |
| Sell* | 1 | $94.92 | Automatic Execution |
13:18:43 - 21-May-26 |
| Sell* | 100 | $94.92 | Automatic Execution |
13:18:43 - 21-May-26 |
| Sell* | 10 | $94.92 | Automatic Execution |
13:18:43 - 21-May-26 |
| Unknown* | 10 | $94.92 | Automatic Execution |
13:18:42 - 21-May-26 |
| Unknown* | 10 | $94.90 | Automatic Execution |
13:18:39 - 21-May-26 |
| Sell* | 10 | $94.90 | Automatic Execution |
13:18:39 - 21-May-26 |
| Unknown* | 10 | $94.91 | Automatic Execution |
13:18:38 - 21-May-26 |
| Sell* | 10 | $94.91 | Automatic Execution |
13:18:38 - 21-May-26 |
| Unknown* | 10 | $94.91 | Automatic Execution |
13:18:37 - 21-May-26 |
| Buy* | 110 | $94.91 | Automatic Execution |
13:18:37 - 21-May-26 |
| Buy* | 10 | $94.91 | Automatic Execution |
13:18:37 - 21-May-26 |
| Sell* | 10 | $94.90 | Automatic Execution |
13:18:36 - 21-May-26 |
| Unknown* | 10 | $94.90 | Automatic Execution |
13:18:31 - 21-May-26 |
| Unknown* | 100 | $94.90 | Automatic Execution |
13:18:31 - 21-May-26 |
| Unknown* | 10 | $94.90 | Automatic Execution |
13:18:31 - 21-May-26 |
| Sell* | 10 | $94.90 | Automatic Execution |
13:18:31 - 21-May-26 |
| Buy* | 10 | $94.90 | Automatic Execution |
13:18:27 - 21-May-26 |
| Buy* | 1 | $94.90 | Automatic Execution |
13:18:27 - 21-May-26 |
| Buy* | 10 | $94.90 | Automatic Execution |
13:18:25 - 21-May-26 |
| Buy* | 10 | $94.90 | Automatic Execution |
13:18:25 - 21-May-26 |
| Unknown* | 10 | $94.91 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 10 | $94.91 | Automatic Execution |
13:18:24 - 21-May-26 |
| Buy* | 10 | $94.93 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 10 | $94.93 | Automatic Execution |
13:18:18 - 21-May-26 |
| Unknown* | 100 | $94.95 | Automatic Execution |
13:18:13 - 21-May-26 |
| Buy* | 10 | $94.95 | Automatic Execution |
13:18:13 - 21-May-26 |
| Sell* | 10 | $94.94 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 10 | $94.95 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 100 | $94.95 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 100 | $94.95 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 10 | $94.94 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 500 | $94.95 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 400 | $94.95 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 10 | $94.95 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 10 | $94.96 | Automatic Execution |
13:18:08 - 21-May-26 |
| Unknown* | 10 | $95.04 | Automatic Execution |
13:17:27 - 21-May-26 |
| Unknown* | 10 | $95.04 | Automatic Execution |
13:17:27 - 21-May-26 |
| Sell* | 10 | $95.05 | Automatic Execution |
13:17:26 - 21-May-26 |
| Unknown* | 10 | $95.05 | Automatic Execution |
13:17:25 - 21-May-26 |
| Unknown* | 10 | $95.05 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 100 | $95.06 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $95.06 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 10 | $95.06 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 10 | $95.06 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 10 | $95.05 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 10 | $95.03 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 10 | $95.03 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 4 | $95.03 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 5 | $95.03 | Automatic Execution |
13:17:22 - 21-May-26 |
| Buy* | 10 | $95.02 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 10 | $95.02 | Automatic Execution |
13:17:21 - 21-May-26 |
| Sell* | 100 | $95.01 | Automatic Execution |
13:17:20 - 21-May-26 |
| Sell* | 133 | $95.02 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 17 | $95.02 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 200 | $95.02 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 200 | $95.02 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 50 | $95.02 | Automatic Execution |
13:17:18 - 21-May-26 |
| Buy* | 5 | $95.02 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 5 | $95.02 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 100 | $95.01 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 10 | $95.01 | Automatic Execution |
13:17:16 - 21-May-26 |
| Unknown* | 10 | $95.01 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 10 | $95.01 | Automatic Execution |
13:17:15 - 21-May-26 |
| Unknown* | 10 | $95.03 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 5 | $95.04 | Automatic Execution |
13:17:12 - 21-May-26 |
| Unknown* | 5 | $95.05 | Automatic Execution |
13:17:12 - 21-May-26 |
| Unknown* | 10 | $95.04 | Automatic Execution |
13:17:07 - 21-May-26 |
| Buy* | 10 | $95.04 | Automatic Execution |
13:17:07 - 21-May-26 |
| Buy* | 10 | $95.04 | Automatic Execution |
13:17:07 - 21-May-26 |
| Unknown* | 10 | $95.03 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 10 | $95.03 | Automatic Execution |
13:17:06 - 21-May-26 |
| Unknown* | 10 | $95.04 | Automatic Execution |
13:17:05 - 21-May-26 |
| Unknown* | 10 | $95.04 | Automatic Execution |
13:17:05 - 21-May-26 |
| Unknown* | 10 | $95.04 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 10 | $95.05 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 10 | $95.05 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 10 | $95.05 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 10 | $95.05 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 10 | $95.05 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $95.05 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 300 | $95.02 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 10 | $95.02 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 100 | $95.02 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 10 | $95.02 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 10 | $95.01 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 10 | $95.01 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 10 | $95.00 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 10 | $95.00 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 1 | $95.00 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 10 | $95.01 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 10 | $95.01 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 10 | $95.02 | Automatic Execution |
13:16:58 - 21-May-26 |
| Unknown* | 1 | $95.02 | Automatic Execution |
13:16:57 - 21-May-26 |
| Unknown* | 6 | $95.02 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 10 | $95.02 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 10 | $95.02 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 10 | $95.01 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 1 | $95.00 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 1 | $95.00 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 10 | $95.01 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 9 | $95.00 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 10 | $94.93 | Automatic Execution |
13:16:20 - 21-May-26 |
| Unknown* | 10 | $94.90 | Automatic Execution |
13:16:19 - 21-May-26 |
| Unknown* | 100 | $94.89 | Automatic Execution |
13:16:15 - 21-May-26 |
| Unknown* | 10 | $94.87 | Automatic Execution |
13:16:13 - 21-May-26 |
| Unknown* | 10 | $94.87 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 10 | $94.87 | Automatic Execution |
13:16:12 - 21-May-26 |
| Unknown* | 5 | $94.88 | Automatic Execution |
13:16:11 - 21-May-26 |
| Sell* | 5 | $94.89 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 4 | $94.88 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 5 | $94.87 | Automatic Execution |
13:16:05 - 21-May-26 |
| Sell* | 10 | $94.87 | Automatic Execution |
13:16:05 - 21-May-26 |
| Unknown* | 10 | $94.87 | Automatic Execution |
13:16:04 - 21-May-26 |
| Sell* | 10 | $94.87 | Automatic Execution |
13:16:04 - 21-May-26 |
| Sell* | 10 | $94.87 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 10 | $94.87 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 10 | $94.87 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 5 | $94.87 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 10 | $94.86 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 10 | $94.86 | Automatic Execution |
13:16:00 - 21-May-26 |
| Unknown* | 10 | $94.86 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 10 | $94.86 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 2 | $94.83 | Automatic Execution |
13:15:55 - 21-May-26 |
| Sell* | 8 | $94.83 | Automatic Execution |
13:15:55 - 21-May-26 |
| Sell* | 100 | $94.83 | Automatic Execution |
13:15:55 - 21-May-26 |
| Sell* | 10 | $94.83 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 10 | $94.82 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 10 | $94.82 | Automatic Execution |
13:15:53 - 21-May-26 |
| Unknown* | 10 | $94.79 | Automatic Execution |
13:15:53 - 21-May-26 |
| Unknown* | 10 | $94.79 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 5 | $94.79 | Automatic Execution |
13:15:52 - 21-May-26 |
| Buy* | 10 | $94.79 | Automatic Execution |
13:15:51 - 21-May-26 |
| Buy* | 10 | $94.79 | Automatic Execution |
13:15:51 - 21-May-26 |
| Sell* | 10 | $94.79 | Automatic Execution |
13:15:50 - 21-May-26 |
| Sell* | 10 | $94.79 | Automatic Execution |
13:15:50 - 21-May-26 |
| Unknown* | 10 | $94.80 | Automatic Execution |
13:15:49 - 21-May-26 |
| Sell* | 10 | $94.80 | Automatic Execution |
13:15:49 - 21-May-26 |
| Unknown* | 10 | $94.80 | Automatic Execution |
13:15:49 - 21-May-26 |
| Sell* | 10 | $94.80 | Automatic Execution |
13:15:49 - 21-May-26 |
| Sell* | 10 | $94.80 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 10 | $94.80 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 10 | $94.80 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 10 | $94.79 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 5 | $94.79 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 100 | $94.785 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 10 | $94.78 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 10 | $94.77 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 10 | $94.77 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 10 | $94.76 | Automatic Execution |
13:15:44 - 21-May-26 |
| Unknown* | 10 | $94.74 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 10 | $94.74 | Automatic Execution |
13:15:41 - 21-May-26 |
| Sell* | 100 | $94.72 | Automatic Execution |
13:15:35 - 21-May-26 |
| Unknown* | 10 | $94.73 | Automatic Execution |
13:15:34 - 21-May-26 |
| Unknown* | 10 | $94.73 | Automatic Execution |
13:15:34 - 21-May-26 |
| Sell* | 10 | $94.72 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 10 | $94.72 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 10 | $94.73 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 10 | $94.73 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 10 | $94.73 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 10 | $94.73 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 10 | $94.72 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 10 | $94.72 | Automatic Execution |
13:15:27 - 21-May-26 |
| Unknown* | 1 | $94.71 | Automatic Execution |
13:15:27 - 21-May-26 |
| Unknown* | 10 | $94.71 | Automatic Execution |
13:15:26 - 21-May-26 |
| Unknown* | 10 | $94.71 | Automatic Execution |
13:15:26 - 21-May-26 |
| Unknown* | 10 | $94.71 | Automatic Execution |
13:15:26 - 21-May-26 |
| Sell* | 10 | $94.71 | Automatic Execution |
13:15:26 - 21-May-26 |
| Sell* | 100 | $94.38 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 10 | $94.38 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $94.38 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 10 | $94.38 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 200 | $94.38 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 10 | $94.38 | Automatic Execution |
12:56:47 - 21-May-26 |
| Buy* | 10 | $94.38 | Automatic Execution |
12:56:47 - 21-May-26 |
| Unknown* | 10 | $94.37 | Automatic Execution |
12:56:20 - 21-May-26 |
| Sell* | 5 | $94.37 | Automatic Execution |
12:56:20 - 21-May-26 |
| Unknown* | 10 | $94.36 | Automatic Execution |
12:55:47 - 21-May-26 |
| Unknown* | 100 | $94.36 | Automatic Execution |
12:55:47 - 21-May-26 |
| Unknown* | 10 | $94.36 | Automatic Execution |
12:55:47 - 21-May-26 |
| Sell* | 10 | $94.36 | Automatic Execution |
12:54:21 - 21-May-26 |
| Unknown* | 10 | $94.36 | Automatic Execution |
12:53:48 - 21-May-26 |
| Buy* | 5 | $94.36 | Automatic Execution |
12:53:48 - 21-May-26 |
| Buy* | 10 | $94.34 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 10 | $94.34 | Automatic Execution |
12:53:19 - 21-May-26 |
| Sell* | 6 | $94.33 | Automatic Execution |
12:53:00 - 21-May-26 |
| Unknown* | 10 | $94.34 | Automatic Execution |
12:52:56 - 21-May-26 |
| Sell* | 10 | $94.34 | Automatic Execution |
12:52:56 - 21-May-26 |
| Unknown* | 10 | $94.36 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 10 | $94.35 | Automatic Execution |
12:51:59 - 21-May-26 |
| Buy* | 10 | $94.35 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 10 | $94.35 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 10 | $94.34 | Automatic Execution |
12:51:51 - 21-May-26 |
| Buy* | 6 | $94.34 | Automatic Execution |
12:51:42 - 21-May-26 |
| Unknown* | 10 | $94.31 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 10 | $94.31 | Automatic Execution |
12:50:46 - 21-May-26 |
| Unknown* | 10 | $94.30 | Automatic Execution |
12:50:28 - 21-May-26 |
| Buy* | 10 | $94.30 | Automatic Execution |
12:50:28 - 21-May-26 |
| Buy* | 10 | $94.30 | Automatic Execution |
12:50:24 - 21-May-26 |
| Sell* | 10 | $94.31 | Automatic Execution |
12:50:10 - 21-May-26 |
| Unknown* | 10 | $94.31 | Automatic Execution |
12:49:35 - 21-May-26 |
| Buy* | 10 | $94.31 | Automatic Execution |
12:49:35 - 21-May-26 |
| Sell* | 10 | $94.31 | Automatic Execution |
12:49:23 - 21-May-26 |
| Unknown* | 10 | $94.32 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 10 | $94.32 | Automatic Execution |
12:49:12 - 21-May-26 |
| Buy* | 10 | $94.33 | Automatic Execution |
12:49:00 - 21-May-26 |
| Unknown* | 10 | $94.35 | Automatic Execution |
12:48:32 - 21-May-26 |
| Unknown* | 10 | $94.35 | Automatic Execution |
12:48:22 - 21-May-26 |
| Buy* | 10 | $94.35 | Automatic Execution |
12:48:22 - 21-May-26 |
| Unknown* | 10 | $94.35 | Automatic Execution |
12:48:19 - 21-May-26 |
| Buy* | 1 | $94.34 | Automatic Execution |
12:48:01 - 21-May-26 |
| Unknown* | 10 | $94.34 | Automatic Execution |
12:47:58 - 21-May-26 |
| Unknown* | 10 | $94.34 | Automatic Execution |
12:47:58 - 21-May-26 |
| Buy* | 10 | $94.34 | Automatic Execution |
12:47:55 - 21-May-26 |
| Buy* | 10 | $94.34 | Automatic Execution |
12:47:55 - 21-May-26 |
| Unknown* | 10 | $94.34 | Automatic Execution |
12:47:39 - 21-May-26 |
| Buy* | 10 | $94.34 | Automatic Execution |
12:47:39 - 21-May-26 |
| Unknown* | 10 | $94.34 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 10 | $94.34 | Automatic Execution |
12:47:02 - 21-May-26 |
| Buy* | 1 | $94.35 | Automatic Execution |
12:47:00 - 21-May-26 |
| Buy* | 9 | $94.35 | Automatic Execution |
12:46:34 - 21-May-26 |
| Buy* | 1 | $94.35 | Automatic Execution |
12:46:34 - 21-May-26 |
| Unknown* | 10 | $94.35 | Automatic Execution |
12:46:33 - 21-May-26 |
| Unknown* | 10 | $94.35 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 2 | $94.37 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 10 | $94.37 | Automatic Execution |
12:46:19 - 21-May-26 |
| Unknown* | 10 | $94.38 | Automatic Execution |
12:46:18 - 21-May-26 |
| Unknown* | 5 | $94.39 | Automatic Execution |
12:46:03 - 21-May-26 |
| Unknown* | 10 | $94.39 | Automatic Execution |
12:46:03 - 21-May-26 |
| Unknown* | 10 | $94.40 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 10 | $94.40 | Automatic Execution |
12:45:41 - 21-May-26 |
| Unknown* | 10 | $94.36 | Automatic Execution |
12:26:13 - 21-May-26 |
| Buy* | 7 | $94.35 | Automatic Execution |
12:25:59 - 21-May-26 |
| Buy* | 3 | $94.35 | Automatic Execution |
12:25:59 - 21-May-26 |
| Unknown* | 2 | $94.31 | Automatic Execution |
12:24:08 - 21-May-26 |
| Buy* | 10 | $94.32 | Automatic Execution |
12:23:56 - 21-May-26 |
| Buy* | 10 | $94.32 | Automatic Execution |
12:23:56 - 21-May-26 |
| Unknown* | 10 | $94.30 | Automatic Execution |
12:23:13 - 21-May-26 |
| Unknown* | 10 | $94.29 | Automatic Execution |
12:23:04 - 21-May-26 |
| Unknown* | 10 | $94.29 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 10 | $94.27 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 10 | $94.27 | Automatic Execution |
12:23:01 - 21-May-26 |
| Unknown* | 100 | $94.27 | Automatic Execution |
12:23:01 - 21-May-26 |
| Unknown* | 10 | $94.27 | Automatic Execution |
12:23:01 - 21-May-26 |
| Unknown* | 10 | $94.27 | Automatic Execution |
12:23:01 - 21-May-26 |
| Unknown* | 90 | $94.27 | Automatic Execution |
12:23:01 - 21-May-26 |
| Unknown* | 10 | $94.27 | Automatic Execution |
12:23:01 - 21-May-26 |
| Unknown* | 10 | $94.29 | Automatic Execution |
12:22:59 - 21-May-26 |
| Buy* | 5 | $94.29 | Automatic Execution |
12:22:59 - 21-May-26 |
| Buy* | 5 | $94.29 | Automatic Execution |
12:22:59 - 21-May-26 |
| Unknown* | 10 | $94.29 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 10 | $94.29 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 10 | $94.29 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 10 | $94.29 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 10 | $94.31 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 10 | $94.31 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 10 | $94.32 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 10 | $94.32 | Automatic Execution |
12:22:53 - 21-May-26 |
| Unknown* | 10 | $94.33 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 10 | $94.33 | Automatic Execution |
12:22:52 - 21-May-26 |
| Unknown* | 10 | $94.35 | Automatic Execution |
12:22:41 - 21-May-26 |
| Buy* | 10 | $94.35 | Automatic Execution |
12:22:41 - 21-May-26 |
| Unknown* | 10 | $94.36 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 10 | $94.36 | Automatic Execution |
12:22:38 - 21-May-26 |
| Unknown* | 10 | $94.37 | Automatic Execution |
12:22:37 - 21-May-26 |
| Unknown* | 10 | $94.38 | Automatic Execution |
12:22:20 - 21-May-26 |
| Unknown* | 100 | $94.38 | Automatic Execution |
12:22:20 - 21-May-26 |
| Unknown* | 10 | $94.38 | Automatic Execution |
12:21:25 - 21-May-26 |
| Unknown* | 10 | $94.38 | Automatic Execution |
12:20:57 - 21-May-26 |
| Buy* | 10 | $94.38 | Automatic Execution |
12:20:57 - 21-May-26 |
| Sell* | 10 | $94.38 | Automatic Execution |
12:20:46 - 21-May-26 |
| Unknown* | 10 | $94.40 | Automatic Execution |
12:20:28 - 21-May-26 |
| Unknown* | 10 | $94.40 | Automatic Execution |
12:20:28 - 21-May-26 |
| Unknown* | 10 | $94.40 | Automatic Execution |
12:20:07 - 21-May-26 |
| Sell* | 10 | $94.40 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 5 | $94.38 | Automatic Execution |
12:19:56 - 21-May-26 |
| Sell* | 10 | $94.37 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 5 | $94.37 | Automatic Execution |
12:19:12 - 21-May-26 |
| Buy* | 10 | $94.37 | Automatic Execution |
12:17:48 - 21-May-26 |
| Sell* | 10 | $94.38 | Automatic Execution |
12:17:23 - 21-May-26 |
| Sell* | 100 | $94.39 | Automatic Execution |
12:17:19 - 21-May-26 |
| Unknown* | 10 | $94.37 | Automatic Execution |
12:16:52 - 21-May-26 |
| Buy* | 10 | $94.37 | Automatic Execution |
12:16:50 - 21-May-26 |
| Buy* | 10 | $94.37 | Automatic Execution |
12:16:50 - 21-May-26 |
| Buy* | 10 | $94.36 | Automatic Execution |
12:16:30 - 21-May-26 |
| Unknown* | 131 | $94.36 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 358 | $94.36 | Automatic Execution |
12:16:28 - 21-May-26 |
| Unknown* | 10 | $94.37 | Automatic Execution |
12:16:11 - 21-May-26 |
| Unknown* | 10 | $94.37 | Automatic Execution |
12:16:11 - 21-May-26 |
| Unknown* | 500 | $94.36 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 500 | $94.36 | Automatic Execution |
12:16:00 - 21-May-26 |
| Unknown* | 10 | $94.35 | Automatic Execution |
12:15:47 - 21-May-26 |
| Buy* | 1 | $94.35 | Automatic Execution |
12:15:46 - 21-May-26 |
| Sell* | 500 | $94.35 | Automatic Execution |
12:15:43 - 21-May-26 |
| Sell* | 500 | $94.35 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $94.35 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $94.35 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $94.35 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 10 | $94.35 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 10 | $94.36 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 500 | $94.37 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 10 | $94.32 | Automatic Execution |
11:57:14 - 21-May-26 |
| Buy* | 10 | $94.32 | Automatic Execution |
11:57:14 - 21-May-26 |
| Sell* | 5 | $94.32 | Automatic Execution |
11:57:11 - 21-May-26 |
| Unknown* | 5 | $94.33 | Automatic Execution |
11:56:42 - 21-May-26 |
| Sell* | 10 | $94.33 | Automatic Execution |
11:56:42 - 21-May-26 |
| Unknown* | 10 | $94.34 | Automatic Execution |
11:56:40 - 21-May-26 |
| Sell* | 5 | $94.34 | Automatic Execution |
11:56:40 - 21-May-26 |
| Buy* | 10 | $94.33 | Automatic Execution |
11:56:08 - 21-May-26 |
| Unknown* | 10 | $94.33 | Automatic Execution |
11:55:46 - 21-May-26 |
| Buy* | 10 | $94.31 | Automatic Execution |
11:55:22 - 21-May-26 |
| Unknown* | 10 | $94.32 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 10 | $94.32 | Automatic Execution |
11:55:01 - 21-May-26 |
| Unknown* | 10 | $94.33 | Automatic Execution |
11:54:56 - 21-May-26 |
| Unknown* | 10 | $94.33 | Automatic Execution |
11:54:56 - 21-May-26 |
| Unknown* | 100 | $94.34 | Automatic Execution |
11:54:21 - 21-May-26 |
| Buy* | 10 | $94.34 | Automatic Execution |
11:54:09 - 21-May-26 |
| Sell* | 100 | $94.33 | Automatic Execution |
11:54:03 - 21-May-26 |
| Unknown* | 5 | $94.33 | Automatic Execution |
11:53:57 - 21-May-26 |
| Buy* | 10 | $94.33 | Automatic Execution |
11:53:57 - 21-May-26 |
| Buy* | 10 | $94.32 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 10 | $94.32 | Automatic Execution |
11:53:48 - 21-May-26 |
| Sell* | 100 | $94.33 | Automatic Execution |
11:52:52 - 21-May-26 |
| Unknown* | 10 | $94.33 | Automatic Execution |
11:52:44 - 21-May-26 |
| Unknown* | 10 | $94.34 | Automatic Execution |
11:51:44 - 21-May-26 |
| Sell* | 10 | $94.34 | Automatic Execution |
11:51:44 - 21-May-26 |
| Buy* | 10 | $94.35 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 100 | $94.35 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 10 | $94.35 | Automatic Execution |
11:51:33 - 21-May-26 |
| Unknown* | 9 | $94.32 | Automatic Execution |
11:50:49 - 21-May-26 |
| Unknown* | 1 | $94.32 | Automatic Execution |
11:50:49 - 21-May-26 |
| Buy* | 10 | $94.32 | Automatic Execution |
11:50:49 - 21-May-26 |
| Unknown* | 8 | $94.34 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 732 | $94.35 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 68 | $94.35 | Automatic Execution |
11:50:24 - 21-May-26 |
| Unknown* | 10 | $94.35 | Automatic Execution |
11:50:12 - 21-May-26 |
| Sell* | 400 | $94.35 | Automatic Execution |
11:49:52 - 21-May-26 |
| Unknown* | 100 | $94.34 | Automatic Execution |
11:49:04 - 21-May-26 |
| Unknown* | 10 | $94.34 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 10 | $94.34 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 100 | $94.34 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 100 | $94.34 | Automatic Execution |
11:49:04 - 21-May-26 |
| Sell* | 800 | $94.34 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 12 | $94.34 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 200 | $94.34 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 10 | $94.34 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 790 | $94.34 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 10 | $94.34 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 24 | $94.34 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 156 | $94.34 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 200 | $94.34 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 647 | $94.34 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 153 | $94.34 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 8 | $94.34 | Automatic Execution |
11:48:52 - 21-May-26 |
| Buy* | 200 | $94.365 | Automatic Execution |
11:48:17 - 21-May-26 |
| Sell* | 200 | $94.37 | Automatic Execution |
11:48:10 - 21-May-26 |
| Sell* | 400 | $94.37 | Automatic Execution |
11:48:10 - 21-May-26 |
| Sell* | 600 | $94.37 | Automatic Execution |
11:48:10 - 21-May-26 |
| Buy* | 3 | $94.37 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 10 | $94.37 | Automatic Execution |
11:48:06 - 21-May-26 |
| Unknown* | 10 | $94.36 | Automatic Execution |
11:47:49 - 21-May-26 |
| Unknown* | 100 | $94.37 | Automatic Execution |
11:47:39 - 21-May-26 |
| Unknown* | 100 | $94.37 | Automatic Execution |
11:47:39 - 21-May-26 |
| Sell* | 10 | $94.37 | Automatic Execution |
11:47:36 - 21-May-26 |
| Sell* | 100 | $94.37 | Automatic Execution |
11:47:36 - 21-May-26 |
| Sell* | 100 | $94.37 | Automatic Execution |
11:47:36 - 21-May-26 |
| Buy* | 10 | $94.36 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 30 | $94.35 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 4 | $94.35 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 66 | $94.35 | Automatic Execution |
11:47:03 - 21-May-26 |
| Sell* | 200 | $94.35 | Automatic Execution |
11:46:36 - 21-May-26 |
| Sell* | 400 | $94.35 | Automatic Execution |
11:46:36 - 21-May-26 |
| Sell* | 600 | $94.35 | Automatic Execution |
11:46:36 - 21-May-26 |
| Buy* | 198 | $94.355 | Automatic Execution |
11:46:06 - 21-May-26 |
| Buy* | 4 | $94.34 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 1 | $94.34 | Automatic Execution |
11:46:02 - 21-May-26 |
| Unknown* | 10 | $94.34 | Automatic Execution |
11:45:52 - 21-May-26 |
| Unknown* | 1 | $94.34 | Automatic Execution |
11:45:52 - 21-May-26 |
| Buy* | 10 | $94.34 | Automatic Execution |
11:45:49 - 21-May-26 |
| Sell* | 10 | $94.37 | Automatic Execution |
11:23:24 - 21-May-26 |
| Sell* | 10 | $94.37 | Automatic Execution |
11:23:24 - 21-May-26 |
| Sell* | 10 | $94.38 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 10 | $94.38 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 100 | $94.38 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 10 | $94.38 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 100 | $94.38 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 100 | $94.38 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 10 | $94.38 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 100 | $94.38 | Automatic Execution |
11:23:23 - 21-May-26 |
| Unknown* | 10 | $94.37 | Automatic Execution |
11:23:18 - 21-May-26 |
| Buy* | 10 | $94.37 | Automatic Execution |
11:23:18 - 21-May-26 |
| Sell* | 100 | $94.37 | Automatic Execution |
11:23:08 - 21-May-26 |
| Unknown* | 10 | $94.37 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 10 | $94.37 | Automatic Execution |
11:22:54 - 21-May-26 |
| Sell* | 10 | $94.36 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 100 | $94.36 | Automatic Execution |
11:22:23 - 21-May-26 |
| Unknown* | 10 | $94.35 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 10 | $94.35 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 10 | $94.36 | Automatic Execution |
11:21:36 - 21-May-26 |
| Unknown* | 10 | $94.36 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 37 | $94.38 | Automatic Execution |
11:21:08 - 21-May-26 |
| Buy* | 10 | $94.38 | Automatic Execution |
11:21:08 - 21-May-26 |
| Buy* | 10 | $94.38 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 10 | $94.38 | Automatic Execution |
11:21:08 - 21-May-26 |
| Buy* | 10 | $94.38 | Automatic Execution |
11:21:08 - 21-May-26 |
| Buy* | 10 | $94.38 | Automatic Execution |
11:20:33 - 21-May-26 |
| Buy* | 10 | $94.38 | Automatic Execution |
11:20:33 - 21-May-26 |
| Sell* | 10 | $94.37 | Automatic Execution |
11:20:14 - 21-May-26 |
| Sell* | 10 | $94.37 | Automatic Execution |
11:20:14 - 21-May-26 |
| Sell* | 100 | $94.37 | Automatic Execution |
11:20:10 - 21-May-26 |
| Sell* | 100 | $94.37 | Automatic Execution |
11:20:10 - 21-May-26 |
| Buy* | 8 | $94.38 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 8 | $94.38 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 10 | $94.37 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 10 | $94.37 | Automatic Execution |
11:19:52 - 21-May-26 |
| Unknown* | 10 | $94.39 | Automatic Execution |
11:19:37 - 21-May-26 |
| Buy* | 10 | $94.39 | Automatic Execution |
11:19:37 - 21-May-26 |
| Unknown* | 5 | $94.39 | Automatic Execution |
11:19:32 - 21-May-26 |
| Buy* | 8 | $94.37 | Automatic Execution |
11:18:56 - 21-May-26 |
| Sell* | 10 | $94.36 | Automatic Execution |
11:18:49 - 21-May-26 |
| Unknown* | 100 | $94.36 | Automatic Execution |
11:18:48 - 21-May-26 |
| Buy* | 10 | $94.36 | Automatic Execution |
11:18:48 - 21-May-26 |
| Sell* | 10 | $94.36 | Automatic Execution |
11:18:45 - 21-May-26 |
| Sell* | 10 | $94.36 | Automatic Execution |
11:18:41 - 21-May-26 |
| Sell* | 10 | $94.36 | Automatic Execution |
11:18:41 - 21-May-26 |
| Unknown* | 10 | $94.36 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 10 | $94.36 | Automatic Execution |
11:18:40 - 21-May-26 |
| Sell* | 10 | $94.36 | Automatic Execution |
11:18:25 - 21-May-26 |
| Buy* | 10 | $94.36 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 42 | $94.36 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 58 | $94.36 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 10 | $94.36 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 23 | $94.35 | Automatic Execution |
11:18:08 - 21-May-26 |
| Unknown* | 7 | $94.35 | Automatic Execution |
11:18:08 - 21-May-26 |
| Unknown* | 23 | $94.35 | Automatic Execution |
11:18:08 - 21-May-26 |
| Unknown* | 10 | $94.35 | Automatic Execution |
11:18:08 - 21-May-26 |
| Unknown* | 64 | $94.35 | Automatic Execution |
11:18:08 - 21-May-26 |
| Unknown* | 23 | $94.35 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 10 | $94.35 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 10 | $94.355 | Automatic Execution |
11:17:58 - 21-May-26 |
| Buy* | 100 | $94.355 | Automatic Execution |
11:17:58 - 21-May-26 |
| Buy* | 97 | $94.355 | Automatic Execution |
11:17:58 - 21-May-26 |
| Sell* | 10 | $94.36 | Automatic Execution |
11:17:55 - 21-May-26 |
| Sell* | 38 | $94.36 | Automatic Execution |
11:17:55 - 21-May-26 |
| Sell* | 62 | $94.355 | Automatic Execution |
11:17:55 - 21-May-26 |
| Sell* | 38 | $94.355 | Automatic Execution |
11:17:55 - 21-May-26 |
| Sell* | 100 | $94.355 | Automatic Execution |
11:17:55 - 21-May-26 |
| Buy* | 100 | $94.36 | Automatic Execution |
11:17:55 - 21-May-26 |
| Buy* | 23 | $94.36 | Automatic Execution |
11:17:55 - 21-May-26 |
| Buy* | 34 | $94.355 | Automatic Execution |
11:17:55 - 21-May-26 |
| Buy* | 33 | $94.355 | Automatic Execution |
11:17:55 - 21-May-26 |
| Buy* | 100 | $94.355 | Automatic Execution |
11:17:55 - 21-May-26 |
| Buy* | 33 | $94.355 | Automatic Execution |
11:17:55 - 21-May-26 |
| Buy* | 100 | $94.355 | Automatic Execution |
11:17:55 - 21-May-26 |
| Buy* | 100 | $94.37 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 100 | $94.37 | Automatic Execution |
11:17:40 - 21-May-26 |
| Sell* | 300 | $94.40 | Automatic Execution |
11:17:19 - 21-May-26 |
| Sell* | 10 | $94.40 | Automatic Execution |
11:17:19 - 21-May-26 |
| Sell* | 77 | $94.40 | Automatic Execution |
11:17:19 - 21-May-26 |
| Sell* | 23 | $94.40 | Automatic Execution |
11:17:19 - 21-May-26 |
| Unknown* | 10 | $94.40 | Automatic Execution |
11:17:19 - 21-May-26 |
| Unknown* | 4 | $94.40 | Automatic Execution |
11:17:19 - 21-May-26 |
| Unknown* | 10 | $94.40 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 100 | $94.40 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 5 | $94.40 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 10 | $94.40 | Automatic Execution |
11:17:19 - 21-May-26 |
| Unknown* | 10 | $94.40 | Automatic Execution |
11:17:19 - 21-May-26 |
| Unknown* | 10 | $94.38 | Automatic Execution |
11:16:49 - 21-May-26 |
| Sell* | 10 | $94.38 | Automatic Execution |
11:16:49 - 21-May-26 |
| Unknown* | 10 | $94.37 | Automatic Execution |
11:16:45 - 21-May-26 |
| Unknown* | 10 | $94.37 | Automatic Execution |
11:16:45 - 21-May-26 |
| Unknown* | 10 | $94.38 | Automatic Execution |
11:16:36 - 21-May-26 |
| Sell* | 10 | $94.38 | Automatic Execution |
11:16:36 - 21-May-26 |
| Unknown* | 10 | $94.38 | Automatic Execution |
11:16:35 - 21-May-26 |
| Unknown* | 10 | $94.38 | Automatic Execution |
11:16:33 - 21-May-26 |
| Unknown* | 10 | $94.38 | Automatic Execution |
11:16:33 - 21-May-26 |
| Buy* | 10 | $94.38 | Automatic Execution |
11:16:26 - 21-May-26 |
| Unknown* | 10 | $94.37 | Automatic Execution |
11:16:22 - 21-May-26 |
| Unknown* | 10 | $94.38 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 10 | $94.38 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 100 | $94.40 | Automatic Execution |
11:16:17 - 21-May-26 |
| Sell* | 10 | $94.40 | Automatic Execution |
11:16:17 - 21-May-26 |
| Sell* | 10 | $94.38 | Automatic Execution |
11:15:56 - 21-May-26 |
| Sell* | 10 | $94.38 | Automatic Execution |
11:15:56 - 21-May-26 |
| Sell* | 10 | $94.37 | Automatic Execution |
11:15:44 - 21-May-26 |
| Sell* | 100 | $94.37 | Automatic Execution |
11:15:44 - 21-May-26 |
| Sell* | 10 | $94.37 | Automatic Execution |
11:15:44 - 21-May-26 |
| Buy* | 10 | $94.38 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 10 | $94.36 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 10 | $94.36 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 10 | $94.35 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 10 | $94.34 | Automatic Execution |
11:15:41 - 21-May-26 |
| Buy* | 10 | $94.34 | Automatic Execution |
11:15:41 - 21-May-26 |
| Buy* | 9 | $94.34 | Automatic Execution |
11:15:33 - 21-May-26 |
| Buy* | 10 | $94.34 | Automatic Execution |
11:15:33 - 21-May-26 |
| Sell* | 10 | $94.34 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 100 | $94.34 | Automatic Execution |
11:15:31 - 21-May-26 |
| Buy* | 10 | $94.27 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 10 | $94.26 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 10 | $94.26 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 10 | $94.25 | Automatic Execution |
10:51:12 - 21-May-26 |
| Unknown* | 10 | $94.24 | Automatic Execution |
10:51:00 - 21-May-26 |
| Unknown* | 10 | $94.24 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 10 | $94.26 | Automatic Execution |
10:50:39 - 21-May-26 |
| Unknown* | 10 | $94.26 | Automatic Execution |
10:50:37 - 21-May-26 |
| Sell* | 10 | $94.26 | Automatic Execution |
10:50:37 - 21-May-26 |
| Buy* | 10 | $94.27 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 1 | $94.27 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 10 | $94.26 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 10 | $94.26 | Automatic Execution |
10:50:31 - 21-May-26 |
| Unknown* | 10 | $94.24 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 42 | $94.23 | Automatic Execution |
10:50:21 - 21-May-26 |
| Buy* | 100 | $94.23 | Automatic Execution |
10:50:21 - 21-May-26 |
| Unknown* | 10 | $94.23 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 10 | $94.23 | Automatic Execution |
10:50:21 - 21-May-26 |
| Unknown* | 10 | $94.24 | Automatic Execution |
10:50:09 - 21-May-26 |
| Sell* | 100 | $94.24 | Automatic Execution |
10:50:07 - 21-May-26 |
| Unknown* | 100 | $94.26 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 10 | $94.26 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 10 | $94.26 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 10 | $94.27 | Automatic Execution |
10:49:55 - 21-May-26 |
| Sell* | 10 | $94.27 | Automatic Execution |
10:49:55 - 21-May-26 |
| Unknown* | 10 | $94.28 | Automatic Execution |
10:49:41 - 21-May-26 |
| Sell* | 10 | $94.28 | Automatic Execution |
10:49:41 - 21-May-26 |
| Sell* | 100 | $94.28 | Automatic Execution |
10:49:40 - 21-May-26 |
| Sell* | 10 | $94.27 | Automatic Execution |
10:49:28 - 21-May-26 |
| Sell* | 10 | $94.27 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 10 | $94.27 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 10 | $94.27 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 10 | $94.25 | Automatic Execution |
10:49:22 - 21-May-26 |
| Unknown* | 10 | $94.24 | Automatic Execution |
10:49:19 - 21-May-26 |
| Buy* | 10 | $94.24 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 100 | $94.24 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 100 | $94.24 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 10 | $94.24 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 10 | $94.24 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 10 | $94.23 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 10 | $94.23 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 10 | $94.22 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 10 | $94.22 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 10 | $94.21 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 10 | $94.21 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 10 | $94.21 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 10 | $94.21 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 10 | $94.22 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 10 | $94.22 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 10 | $94.22 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 10 | $94.22 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 10 | $94.22 | Automatic Execution |
10:49:00 - 21-May-26 |
| Unknown* | 10 | $94.25 | Automatic Execution |
10:48:30 - 21-May-26 |
| Unknown* | 10 | $94.25 | Automatic Execution |
10:48:30 - 21-May-26 |
| Buy* | 45 | $94.25 | Automatic Execution |
10:48:27 - 21-May-26 |
| Unknown* | 10 | $94.26 | Automatic Execution |
10:48:17 - 21-May-26 |
| Sell* | 10 | $94.26 | Automatic Execution |
10:48:17 - 21-May-26 |
| Buy* | 5 | $94.26 | Automatic Execution |
10:48:13 - 21-May-26 |
| Buy* | 10 | $94.26 | Automatic Execution |
10:48:13 - 21-May-26 |
| Sell* | 10 | $94.25 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 10 | $94.25 | Automatic Execution |
10:48:11 - 21-May-26 |
| Unknown* | 10 | $94.26 | Automatic Execution |
10:48:05 - 21-May-26 |
| Buy* | 10 | $94.25 | Automatic Execution |
10:47:57 - 21-May-26 |
| Buy* | 10 | $94.24 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 10 | $94.24 | Automatic Execution |
10:47:56 - 21-May-26 |
| Unknown* | 10 | $94.32 | Automatic Execution |
10:47:38 - 21-May-26 |
| Buy* | 10 | $94.32 | Automatic Execution |
10:47:32 - 21-May-26 |
| Buy* | 10 | $94.32 | Automatic Execution |
10:47:32 - 21-May-26 |
| Buy* | 10 | $94.31 | Automatic Execution |
10:47:31 - 21-May-26 |
| Unknown* | 10 | $94.30 | Automatic Execution |
10:47:31 - 21-May-26 |
| Sell* | 100 | $94.31 | Automatic Execution |
10:47:20 - 21-May-26 |
| Unknown* | 10 | $94.31 | Automatic Execution |
10:47:16 - 21-May-26 |
| Buy* | 10 | $94.31 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 10 | $94.31 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 10 | $94.30 | Automatic Execution |
10:47:04 - 21-May-26 |
| Unknown* | 10 | $94.30 | Automatic Execution |
10:47:02 - 21-May-26 |
| Unknown* | 10 | $94.29 | Automatic Execution |
10:46:50 - 21-May-26 |
| Buy* | 10 | $94.29 | Automatic Execution |
10:46:50 - 21-May-26 |
| Buy* | 10 | $94.29 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 10 | $94.28 | Automatic Execution |
10:46:44 - 21-May-26 |
| Buy* | 10 | $94.28 | Automatic Execution |
10:46:44 - 21-May-26 |
| Sell* | 10 | $94.30 | Automatic Execution |
10:46:37 - 21-May-26 |
| Unknown* | 10 | $94.31 | Automatic Execution |
10:46:09 - 21-May-26 |
| Sell* | 10 | $94.31 | Automatic Execution |
10:46:09 - 21-May-26 |
| Buy* | 10 | $94.30 | Automatic Execution |
10:46:04 - 21-May-26 |
| Buy* | 10 | $94.30 | Automatic Execution |
10:46:04 - 21-May-26 |
| Unknown* | 10 | $94.31 | Automatic Execution |
10:46:00 - 21-May-26 |
| Sell* | 10 | $94.31 | Automatic Execution |
10:46:00 - 21-May-26 |
| Sell* | 10 | $94.32 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 10 | $94.32 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 10 | $94.32 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 10 | $94.32 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 10 | $94.31 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 10 | $94.31 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 10 | $94.29 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 10 | $94.29 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 10 | $94.29 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 10 | $94.29 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 100 | $94.29 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 10 | $94.31 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 10 | $94.31 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 10 | $94.32 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 10 | $94.32 | Automatic Execution |
10:45:41 - 21-May-26 |
| Unknown* | 10 | $94.32 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 10 | $94.32 | Automatic Execution |
10:45:34 - 21-May-26 |
| Sell* | 10 | $94.14 | Automatic Execution |
10:22:02 - 21-May-26 |
| Sell* | 10 | $94.15 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 10 | $94.15 | Automatic Execution |
10:21:11 - 21-May-26 |
| Buy* | 10 | $94.15 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 10 | $94.16 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 10 | $94.16 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 100 | $94.16 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 100 | $94.15 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 100 | $94.15 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 100 | $94.15 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 100 | $94.18 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 100 | $94.18 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 100 | $94.18 | Automatic Execution |
10:20:55 - 21-May-26 |
| Unknown* | 55 | $94.20 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 10 | $94.21 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 10 | $94.21 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 10 | $94.21 | Automatic Execution |
10:20:44 - 21-May-26 |
| Unknown* | 10 | $94.21 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 10 | $94.21 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 1 | $94.21 | Automatic Execution |
10:20:28 - 21-May-26 |
| Unknown* | 10 | $94.21 | Automatic Execution |
10:20:27 - 21-May-26 |
| Unknown* | 10 | $94.21 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 61 | $94.21 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 39 | $94.21 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 100 | $94.21 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 100 | $94.21 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 100 | $94.26 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 10 | $94.27 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 100 | $94.27 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 10 | $94.27 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 10 | $94.28 | Automatic Execution |
10:19:08 - 21-May-26 |
| Unknown* | 10 | $94.28 | Automatic Execution |
10:18:59 - 21-May-26 |
| Sell* | 10 | $94.28 | Automatic Execution |
10:18:59 - 21-May-26 |
| Unknown* | 10 | $94.28 | Automatic Execution |
10:18:56 - 21-May-26 |
| Unknown* | 1 | $94.28 | Automatic Execution |
10:18:56 - 21-May-26 |
| Unknown* | 10 | $94.28 | Automatic Execution |
10:18:56 - 21-May-26 |
| Unknown* | 10 | $94.28 | Automatic Execution |
10:18:55 - 21-May-26 |
| Sell* | 10 | $94.28 | Automatic Execution |
10:18:55 - 21-May-26 |
| Sell* | 10 | $94.28 | Automatic Execution |
10:18:54 - 21-May-26 |
| Sell* | 10 | $94.28 | Automatic Execution |
10:18:54 - 21-May-26 |
| Unknown* | 10 | $94.28 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 10 | $94.28 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 10 | $94.26 | Automatic Execution |
10:18:51 - 21-May-26 |
| Unknown* | 10 | $94.24 | Automatic Execution |
10:18:44 - 21-May-26 |
| Unknown* | 10 | $94.24 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 10 | $94.23 | Automatic Execution |
10:18:40 - 21-May-26 |
| Unknown* | 10 | $94.24 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 100 | $94.26 | Automatic Execution |
10:18:28 - 21-May-26 |
| Unknown* | 10 | $94.27 | Automatic Execution |
10:18:00 - 21-May-26 |
| Buy* | 10 | $94.27 | Automatic Execution |
10:18:00 - 21-May-26 |
| Unknown* | 10 | $94.27 | Automatic Execution |
10:17:59 - 21-May-26 |
| Unknown* | 10 | $94.28 | Automatic Execution |
10:17:29 - 21-May-26 |
| Buy* | 10 | $94.28 | Automatic Execution |
10:17:29 - 21-May-26 |
| Sell* | 10 | $94.28 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 10 | $94.27 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 10 | $94.28 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 10 | $94.28 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 10 | $94.25 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 10 | $94.25 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 10 | $94.24 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 10 | $94.25 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 10 | $94.25 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 10 | $94.25 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 10 | $94.25 | Automatic Execution |
10:16:59 - 21-May-26 |
| Unknown* | 10 | $94.24 | Automatic Execution |
10:16:57 - 21-May-26 |
| Sell* | 10 | $94.24 | Automatic Execution |
10:16:57 - 21-May-26 |
| Sell* | 10 | $94.27 | Automatic Execution |
10:16:15 - 21-May-26 |
| Sell* | 10 | $94.27 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 10 | $94.28 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 10 | $94.28 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 10 | $94.28 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 10 | $94.28 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 10 | $94.28 | Automatic Execution |
10:16:09 - 21-May-26 |
| Sell* | 10 | $94.28 | Automatic Execution |
10:16:09 - 21-May-26 |
| Sell* | 10 | $94.27 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 10 | $94.27 | Automatic Execution |
10:16:08 - 21-May-26 |
| Unknown* | 10 | $94.27 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 10 | $94.27 | Automatic Execution |
10:16:08 - 21-May-26 |
| Unknown* | 10 | $94.26 | Automatic Execution |
10:16:07 - 21-May-26 |
| Buy* | 10 | $94.26 | Automatic Execution |
10:16:07 - 21-May-26 |
| Sell* | 10 | $94.25 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 10 | $94.25 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 100 | $94.24 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 100 | $94.24 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 100 | $94.24 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 100 | $94.24 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 100 | $94.24 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 100 | $94.24 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 100 | $94.24 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 100 | $94.24 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 100 | $94.24 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 100 | $94.24 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 5 | $94.24 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 100 | $94.24 | Automatic Execution |
10:16:01 - 21-May-26 |
| Unknown* | 200 | $94.235 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 100 | $94.24 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 100 | $94.24 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 30 | $94.24 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 70 | $94.24 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 99 | $94.24 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 1 | $94.24 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 200 | $94.235 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 100 | $94.24 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 200 | $94.235 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 10 | $94.32 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 10 | $94.32 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 10 | $94.31 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 110 | $94.31 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 10 | $94.31 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 10 | $94.31 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 190 | $94.31 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 10 | $94.31 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 100 | $94.31 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 10 | $94.31 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 10 | $94.31 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 90 | $94.31 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 10 | $94.31 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 300 | $94.31 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 390 | $94.31 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 10 | $94.31 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 100 | $94.31 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 10 | $94.31 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 10 | $94.31 | Automatic Execution |
10:15:30 - 21-May-26 |
| Unknown* | 10 | $94.31 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 10 | $94.31 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 10 | $94.31 | Automatic Execution |
10:15:25 - 21-May-26 |
| Buy* | 10 | $94.30 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 10 | $94.30 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 1 | $94.30 | Automatic Execution |
10:15:24 - 21-May-26 |
| Unknown* | 10 | $94.30 | Automatic Execution |
10:15:23 - 21-May-26 |
| Unknown* | 10 | $94.30 | Automatic Execution |
10:15:23 - 21-May-26 |
| Unknown* | 10 | $94.31 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 10 | $94.31 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 10 | $94.34 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 10 | $94.31 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 10 | $94.31 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 10 | $94.31 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 10 | $94.31 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 10 | $94.31 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 10 | $94.31 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 10 | $94.30 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 10 | $94.30 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 10 | $94.30 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 10 | $94.31 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 10 | $94.31 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 10 | $94.32 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 10 | $94.32 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 10 | $94.33 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 10 | $94.34 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 10 | $94.34 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 10 | $94.34 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $94.32 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $94.32 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $94.31 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $94.31 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $94.31 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $94.31 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $94.31 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $94.31 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $94.31 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $94.31 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $94.31 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $94.31 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $94.31 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 10 | $94.31 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 24 | $94.31 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 10 | $94.31 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 34 | $94.31 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 10 | $94.30 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 10 | $94.30 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 10 | $94.31 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 90 | $94.32 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 10 | $94.32 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $94.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 10 | $94.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 10 | $94.32 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 10 | $94.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 10 | $94.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 10 | $94.31 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $94.28 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 10 | $94.29 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 10 | $94.29 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 10 | $94.28 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 10 | $94.27 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 10 | $94.26 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 10 | $94.26 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 10 | $94.25 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 10 | $94.25 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 21 | $94.25 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $94.21 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $94.18 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $94.18 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $94.17 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $94.17 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $94.16 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $94.16 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $94.15 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 10 | $94.14 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $94.14 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $94.13 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $94.13 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 10 | $94.12 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $94.12 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 10 | $94.12 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 10 | $94.12 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 10 | $94.13 | Automatic Execution |
09:51:37 - 21-May-26 |
| Buy* | 10 | $94.13 | Automatic Execution |
09:51:37 - 21-May-26 |
| Sell* | 10 | $94.13 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 10 | $94.13 | Automatic Execution |
09:51:32 - 21-May-26 |
| Unknown* | 10 | $94.14 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 10 | $94.14 | Automatic Execution |
09:51:22 - 21-May-26 |
| Sell* | 10 | $94.13 | Automatic Execution |
09:51:17 - 21-May-26 |
| Unknown* | 10 | $94.14 | Automatic Execution |
09:51:15 - 21-May-26 |
| Sell* | 10 | $94.09 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 10 | $94.09 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 10 | $94.08 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 10 | $94.08 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 10 | $94.08 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 10 | $94.07 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 10 | $94.07 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 10 | $94.08 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 10 | $94.07 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 10 | $94.07 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 10 | $94.08 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 10 | $94.08 | Automatic Execution |
09:49:30 - 21-May-26 |
| Unknown* | 10 | $94.08 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 10 | $94.08 | Automatic Execution |
09:49:23 - 21-May-26 |
| Unknown* | 10 | $94.09 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 10 | $94.08 | Automatic Execution |
09:49:14 - 21-May-26 |
| Buy* | 10 | $94.08 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 10 | $94.08 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 10 | $94.07 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 10 | $94.07 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 38 | $94.03 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 10 | $94.02 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 10 | $94.02 | Automatic Execution |
09:48:05 - 21-May-26 |
| Unknown* | 10 | $94.02 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 10 | $94.02 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 10 | $94.02 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 10 | $94.01 | Automatic Execution |
09:47:58 - 21-May-26 |
| Sell* | 10 | $94.01 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 10 | $94.00 | Automatic Execution |
09:47:42 - 21-May-26 |
| Unknown* | 10 | $94.01 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 10 | $94.01 | Automatic Execution |
09:47:34 - 21-May-26 |
| Sell* | 10 | $94.02 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 10 | $94.02 | Automatic Execution |
09:47:27 - 21-May-26 |
| Unknown* | 10 | $94.02 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 10 | $94.00 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 10 | $94.00 | Automatic Execution |
09:47:03 - 21-May-26 |
| Unknown* | 6 | $93.995 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 10 | $94.00 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 10 | $93.99 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 10 | $94.00 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 10 | $94.01 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 10 | $94.01 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 10 | $94.02 | Automatic Execution |
09:47:01 - 21-May-26 |
| Unknown* | 10 | $94.02 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 10 | $94.02 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 9 | $94.01 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 10 | $94.01 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 1 | $94.01 | Automatic Execution |
09:46:59 - 21-May-26 |
| Unknown* | 10 | $94.00 | Automatic Execution |
09:46:55 - 21-May-26 |
| Sell* | 10 | $94.00 | Automatic Execution |
09:46:50 - 21-May-26 |
| Sell* | 10 | $94.01 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 20 | $93.995 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 10 | $93.99 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 10 | $93.99 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 10 | $93.99 | Automatic Execution |
09:46:28 - 21-May-26 |
| Sell* | 10 | $93.98 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 10 | $93.98 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 10 | $93.99 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 10 | $93.99 | Automatic Execution |
09:46:17 - 21-May-26 |
| Unknown* | 10 | $94.00 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 10 | $94.00 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 10 | $94.00 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 10 | $94.00 | Automatic Execution |
09:46:15 - 21-May-26 |
| Unknown* | 10 | $94.00 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 10 | $94.00 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 10 | $93.99 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 10 | $93.99 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 10 | $93.99 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 10 | $93.99 | Automatic Execution |
09:46:07 - 21-May-26 |
| Unknown* | 10 | $93.98 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 10 | $93.98 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 10 | $93.98 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 10 | $93.98 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 10 | $93.97 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 10 | $93.97 | Automatic Execution |
09:45:55 - 21-May-26 |
| Sell* | 10 | $93.96 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 10 | $93.97 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 10 | $93.97 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 10 | $93.97 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 10 | $93.97 | Automatic Execution |
09:45:31 - 21-May-26 |
| Unknown* | 1 | $93.87 | Automatic Execution |
09:32:40 - 21-May-26 |
| Unknown* | 99 | $93.87 | Automatic Execution |
09:32:40 - 21-May-26 |
| Unknown* | 1 | $93.87 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 10 | $93.87 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 10 | $93.88 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 10 | $93.89 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 10 | $93.90 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 10 | $93.91 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 10 | $93.93 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 10 | $93.93 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 10 | $93.94 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 10 | $93.94 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 10 | $93.94 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 10 | $93.94 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 10 | $93.97 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 10 | $93.97 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 10 | $93.98 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 10 | $93.98 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 71 | $93.97 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 10 | $93.97 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 100 | $93.97 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 3 | $93.97 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 10 | $93.97 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 100 | $93.97 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 3 | $93.97 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 10 | $93.97 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 3 | $93.97 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 10 | $93.97 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 10 | $93.97 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 10 | $93.97 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 10 | $93.98 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 10 | $93.97 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 10 | $93.97 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 5 | $93.97 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 10 | $94.00 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 10 | $94.00 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 10 | $94.00 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 10 | $94.00 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 10 | $94.03 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 10 | $94.03 | Automatic Execution |
09:30:02 - 21-May-26 |