| Price | $83.23 on 16-12-2025 at 21:00:41 |
|---|---|
| Change | $-1.92 -2.25% |
| Buy | $83.22 |
| Sell | $83.22 |
| Last Trade: | Sell 100.00 at $83.23 |
| Day's Volume: | 157,289 |
| Last Close: | $85.15 |
| Open: | $83.29 |
| ISIN: | US46432F8344 |
| Day's Range | $82.895 - $83.43 |
| 52wk Range: | $74.11 - $86.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $83.14532 |
| Shares in Issue: | N/A |
Ishares Core Ms (IXUS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $83.23 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Buy* | 100 | $83.21 | Automatic Execution |
15:49:55 - 16-Dec-25 |
| Buy* | 122 | $83.21 | Automatic Execution |
15:49:55 - 16-Dec-25 |
| Buy* | 6 | $83.21 | Automatic Execution |
15:49:55 - 16-Dec-25 |
| Buy* | 72 | $83.21 | Automatic Execution |
15:49:55 - 16-Dec-25 |
| Unknown* | 100 | $83.205 | Automatic Execution |
15:49:52 - 16-Dec-25 |
| Unknown* | 100 | $83.205 | Automatic Execution |
15:49:46 - 16-Dec-25 |
| Unknown* | 200 | $83.205 | Automatic Execution |
15:49:38 - 16-Dec-25 |
| Unknown* | 400 | $83.205 | Automatic Execution |
15:49:26 - 16-Dec-25 |
| Sell* | 100 | $83.21 | Automatic Execution |
15:49:20 - 16-Dec-25 |
