| Price | $90.92 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $2.02 2.27% |
| Buy | $91.90 |
| Sell | $88.88 |
| Last Trade: | Sell 100.00 at $90.90 |
| Day's Volume: | 69,103 |
| Last Close: | $90.93 |
| Open: | $90.035 |
| ISIN: | US46432F8344 |
| Day's Range | $90.00 - $90.965 |
| 52wk Range: | $74.11 - $91.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $90.48728 |
| Shares in Issue: | N/A |
Ishares Core Ms (IXUS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $90.90 | Ordinary |
16:32:30 - 06-Feb-26 |
| Buy* | 189 | $90.92 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $90.92 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $90.94 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 100 | $90.94 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 52 | $90.94 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 100 | $90.94 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 67 | $90.94 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 100 | $90.94 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 100 | $90.94 | Automatic Execution |
15:51:41 - 06-Feb-26 |
