| Price | $118.86 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-1.83 -1.52% |
| Buy | $125.11 |
| Sell | $111.50 |
| Last Trade: | Sell 4.00 at $118.56 |
| Day's Volume: | 556 |
| Last Close: | $118.55 |
| Open: | $120.02 |
| ISIN: | US4642872752 |
| Day's Range | $118.86 - $120.02 |
| 52wk Range: | $110.93 - $126.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $118.88298 |
| Shares in Issue: | N/A |
Ishares Global (IXP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $118.56 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 20 | $118.54 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Sell* | 1 | $118.56 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Sell* | 20 | $118.56 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Buy* | 56 | $118.63 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Buy* | 15 | $118.50 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 100 | $120.02 | Automatic Execution |
09:30:03 - 28-Sep-26 |
