| Price | $123.88 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $-0.03 -0.02% |
| Buy | $138.11 |
| Sell | $112.00 |
| Last Trade: | Sell 4.00 at $123.45 |
| Day's Volume: | 983 |
| Last Close: | $123.58 |
| Open: | $122.73 |
| ISIN: | US4642872752 |
| Day's Range | $122.72 - $123.88 |
| 52wk Range: | $103.80 - $126.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $123.21797 |
| Shares in Issue: | N/A |
Ishares Global (IXP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $123.45 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 1 | $123.54 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 5 | $123.59 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 70 | $123.94 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 5 | $123.92 | Automatic Execution |
14:15:29 - 21-May-26 |
| Buy* | 3 | $124.00 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 8 | $124.00 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 8 | $124.00 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 200 | $123.88 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 36 | $123.27 | Automatic Execution |
12:22:39 - 21-May-26 |
