| Price | $118.08 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $1.58 1.36% |
| Buy | $129.99 |
| Sell | $116.40 |
| Last Trade: | Sell 2.00 at $118.12 |
| Day's Volume: | 1,012 |
| Last Close: | $118.145 |
| Open: | $118.01 |
| ISIN: | US4642872752 |
| Day's Range | $118.01 - $118.16 |
| 52wk Range: | $109.97 - $126.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $118.0259 |
| Shares in Issue: | N/A |
Ishares Global (IXP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $118.12 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 2 | $118.12 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 2 | $118.12 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 2 | $118.12 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 4 | $118.05 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $118.08 | Automatic Execution |
15:46:04 - 10-Jul-26 |
| Buy* | 116 | $118.16 | Automatic Execution |
15:29:54 - 10-Jul-26 |
| Sell* | 7 | $118.17 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Sell* | 7 | $118.17 | Automatic Execution |
15:22:23 - 10-Jul-26 |
| Buy* | 3 | $118.03 | Automatic Execution |
14:26:24 - 10-Jul-26 |
