| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $123.45 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 1 | $123.54 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 5 | $123.59 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 70 | $123.94 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 5 | $123.92 | Automatic Execution |
14:15:29 - 21-May-26 |
| Buy* | 3 | $124.00 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 8 | $124.00 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 8 | $124.00 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 200 | $123.88 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 36 | $123.27 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 5 | $123.32 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 62 | $123.26 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 5 | $122.98 | Automatic Execution |
11:21:40 - 21-May-26 |