| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 118.01 | 118.16 | 118.01 | 118.145 | 1,012 |
| 9th Jul 2026 (Thu) | 115.08 | 115.08 | 115.08 | 116.54 | 744 |
| 8th Jul 2026 (Wed) | 115.73 | 115.73 | 115.565 | 115.78 | 321 |
| 7th Jul 2026 (Tue) | 115.54 | 116.58 | 115.54 | 116.58 | 181 |
| 6th Jul 2026 (Mon) | 115.54 | 115.54 | 115.54 | 115.86 | 354 |
| 3rd Jul 2026 (Fri) | 114.05 | 114.64 | 114.05 | 114.64 | 0 |
| 2nd Jul 2026 (Thu) | 114.05 | 114.39 | 114.00 | 114.64 | 944 |
| 1st Jul 2026 (Wed) | 114.305 | 114.335 | 114.305 | 114.9306 | 226 |
| 30th Jun 2026 (Tue) | 113.265 | 113.265 | 112.8469 | 112.8469 | 150 |
| 29th Jun 2026 (Mon) | 113.265 | 113.815 | 113.265 | 113.55 | 820 |
| 26th Jun 2026 (Fri) | 112.85 | 112.85 | 112.40 | 112.18 | 798 |
| 25th Jun 2026 (Thu) | 112.17 | 113.24 | 112.07 | 112.3738 | 1,941 |
| 24th Jun 2026 (Wed) | 114.41 | 114.41 | 113.21 | 113.26 | 1,328 |
| 23rd Jun 2026 (Tue) | 114.15 | 114.19 | 113.69 | 113.93 | 2,397 |
| 22nd Jun 2026 (Mon) | 114.50 | 114.50 | 114.50 | 114.41 | 444 |
| 19th Jun 2026 (Fri) | 117.77 | 117.77 | 117.39 | 117.39 | 416 |
| 18th Jun 2026 (Thu) | 117.77 | 117.77 | 117.39 | 117.39 | 416 |
| 17th Jun 2026 (Wed) | 117.77 | 117.78 | 117.36 | 116.50 | 645 |
| 16th Jun 2026 (Tue) | 119.84 | 119.84 | 119.58 | 119.58 | 274 |
| 15th Jun 2026 (Mon) | 119.84 | 119.90 | 119.84 | 119.77 | 670 |
| 12th Jun 2026 (Fri) | 119.79 | 119.79 | 119.17 | 119.20 | 1,029 |
| 11th Jun 2026 (Thu) | 118.84 | 118.84 | 118.84 | 118.78 | 230 |
| 10th Jun 2026 (Wed) | 118.75 | 118.75 | 117.76 | 117.76 | 86 |
| 9th Jun 2026 (Tue) | 119.755 | 119.755 | 118.03 | 118.53 | 3,664 |
| 8th Jun 2026 (Mon) | 118.93 | 119.49 | 118.70 | 118.77 | 5,077 |
| 5th Jun 2026 (Fri) | 120.60 | 120.75 | 118.62 | 119.06 | 2,439 |
| 4th Jun 2026 (Thu) | 121.27 | 121.27 | 121.27 | 121.35 | 807 |
| 3rd Jun 2026 (Wed) | 121.91 | 121.91 | 121.00 | 121.35 | 692 |
| 2nd Jun 2026 (Tue) | 123.73 | 123.73 | 122.61 | 122.61 | 280 |
| 1st Jun 2026 (Mon) | 123.73 | 124.17 | 123.57 | 123.87 | 4,173 |
| 29th May 2026 (Fri) | 123.53 | 123.53 | 123.52 | 123.6626 | 643 |
| 28th May 2026 (Thu) | 124.54 | 124.71 | 124.54 | 124.77 | 1,471 |
| 27th May 2026 (Wed) | 124.34 | 124.34 | 124.26 | 124.61 | 1,260 |
| 26th May 2026 (Tue) | 123.70 | 124.25 | 123.70 | 124.44 | 1,998 |
| 25th May 2026 (Mon) | 123.55 | 123.55 | 123.25 | 123.2602 | 1,154 |
| 22nd May 2026 (Fri) | 123.55 | 123.55 | 123.25 | 123.2602 | 1,154 |
| 21st May 2026 (Thu) | 122.73 | 123.88 | 122.72 | 123.58 | 983 |
| 20th May 2026 (Wed) | 122.74 | 123.27 | 122.74 | 123.53 | 2,952 |
| 19th May 2026 (Tue) | 123.55 | 123.55 | 123.20 | 123.1623 | 1,107 |
| 18th May 2026 (Mon) | 124.04 | 124.04 | 123.72 | 123.72 | 1,164 |
| 15th May 2026 (Fri) | 124.04 | 124.04 | 122.9702 | 122.9702 | 54 |
| 14th May 2026 (Thu) | 124.04 | 124.2664 | 124.04 | 124.2664 | 174 |
| 13th May 2026 (Wed) | 124.04 | 125.22 | 124.04 | 125.0645 | 1,148 |
| 12th May 2026 (Tue) | 122.60 | 123.08 | 122.37 | 123.1076 | 3,832 |
| 11th May 2026 (Mon) | 123.75 | 123.75 | 123.16 | 123.00 | 1,430 |