| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 120.02 | 120.02 | 118.86 | 118.55 | 556 |
| 25th Sep 2026 (Fri) | 120.14 | 120.47 | 120.14 | 120.38 | 1,023 |
| 24th Sep 2026 (Thu) | 121.08 | 121.08 | 121.08 | 121.17 | 767 |
| 23rd Sep 2026 (Wed) | 120.38 | 120.38 | 120.38 | 120.07 | 371 |
| 22nd Sep 2026 (Tue) | 121.80 | 121.80 | 121.80 | 121.63 | 896 |
| 21st Sep 2026 (Mon) | 122.85 | 122.93 | 122.85 | 122.683 | 305 |
| 18th Sep 2026 (Fri) | 118.73 | 118.90 | 118.73 | 118.5095 | 698 |
| 17th Sep 2026 (Thu) | 120.24 | 120.24 | 120.121 | 120.27 | 656 |
| 16th Sep 2026 (Wed) | 121.19 | 121.19 | 120.24 | 120.24 | 170 |
| 15th Sep 2026 (Tue) | 121.19 | 121.31 | 121.19 | 121.23 | 563 |
| 14th Sep 2026 (Mon) | 120.16 | 121.58 | 120.16 | 121.58 | 130 |
| 11th Sep 2026 (Fri) | 120.16 | 120.16 | 120.16 | 119.8919 | 236 |
| 10th Sep 2026 (Thu) | 118.47 | 118.47 | 118.41 | 118.41 | 169 |
| 9th Sep 2026 (Wed) | 118.47 | 118.47 | 118.47 | 118.22 | 115 |
| 8th Sep 2026 (Tue) | 118.40 | 118.69 | 118.40 | 118.41 | 858 |
| 7th Sep 2026 (Mon) | 118.26 | 118.26 | 118.26 | 118.3016 | 268 |
| 4th Sep 2026 (Fri) | 118.26 | 118.26 | 118.26 | 118.3016 | 268 |
| 3rd Sep 2026 (Thu) | 118.90 | 118.90 | 118.90 | 118.62 | 302 |
| 2nd Sep 2026 (Wed) | 117.34 | 117.34 | 117.34 | 117.34 | 100 |
| 1st Sep 2026 (Tue) | 116.20 | 116.36 | 115.881 | 116.02 | 2,028 |
| 31st Aug 2026 (Mon) | 116.75 | 116.75 | 116.64 | 116.57 | 1,238 |
| 28th Aug 2026 (Fri) | 117.56 | 117.56 | 117.56 | 117.61 | 544 |
| 27th Aug 2026 (Thu) | 116.65 | 116.65 | 116.30 | 116.36 | 779 |
| 26th Aug 2026 (Wed) | 117.71 | 117.71 | 117.58 | 117.39 | 591 |
| 25th Aug 2026 (Tue) | 117.03 | 118.05 | 117.03 | 118.05 | 189 |
| 24th Aug 2026 (Mon) | 117.03 | 117.23 | 117.03 | 116.99 | 459 |
| 21st Aug 2026 (Fri) | 116.78 | 116.78 | 116.45 | 116.45 | 355 |
| 20th Aug 2026 (Thu) | 116.78 | 116.78 | 115.65 | 115.65 | 548 |
| 19th Aug 2026 (Wed) | 116.78 | 116.80 | 116.41 | 116.2512 | 795 |
| 18th Aug 2026 (Tue) | 115.90 | 116.10 | 115.57 | 115.57 | 1,176 |
| 17th Aug 2026 (Mon) | 117.81 | 117.81 | 116.29 | 116.29 | 68 |
| 14th Aug 2026 (Fri) | 117.81 | 117.81 | 117.81 | 117.89 | 237 |
| 13th Aug 2026 (Thu) | 117.89 | 117.89 | 117.2872 | 117.2872 | 7 |
| 12th Aug 2026 (Wed) | 117.89 | 117.89 | 115.72 | 115.72 | 17 |
| 11th Aug 2026 (Tue) | 117.89 | 117.89 | 117.86 | 116.88 | 1,296 |
| 10th Aug 2026 (Mon) | 117.51 | 117.51 | 117.51 | 117.8093 | 469 |
| 7th Aug 2026 (Fri) | 118.15 | 118.15 | 118.15 | 117.99 | 731 |
| 6th Aug 2026 (Thu) | 117.72 | 117.72 | 117.72 | 117.69 | 392 |
| 5th Aug 2026 (Wed) | 118.54 | 118.54 | 118.54 | 117.68 | 418 |
| 4th Aug 2026 (Tue) | 113.97 | 119.05 | 113.97 | 119.05 | 209 |
| 3rd Aug 2026 (Mon) | 113.97 | 118.4189 | 113.97 | 118.4189 | 138 |
| 31st Jul 2026 (Fri) | 113.97 | 113.98 | 113.97 | 114.9782 | 441 |
| 30th Jul 2026 (Thu) | 112.85 | 112.85 | 112.85 | 113.05 | 197 |
| 29th Jul 2026 (Wed) | 115.04 | 116.25 | 115.04 | 115.0429 | 491 |