| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 122.73 | 123.88 | 122.72 | 123.58 | 983 |
| 20th May 2026 (Wed) | 122.74 | 123.27 | 122.74 | 123.53 | 2,952 |
| 19th May 2026 (Tue) | 123.55 | 123.55 | 123.20 | 123.1623 | 1,107 |
| 18th May 2026 (Mon) | 124.04 | 124.04 | 123.72 | 123.72 | 1,164 |
| 15th May 2026 (Fri) | 124.04 | 124.04 | 122.9702 | 122.9702 | 54 |
| 14th May 2026 (Thu) | 124.04 | 124.2664 | 124.04 | 124.2664 | 174 |
| 13th May 2026 (Wed) | 124.04 | 125.22 | 124.04 | 125.0645 | 1,148 |
| 12th May 2026 (Tue) | 122.60 | 123.08 | 122.37 | 123.1076 | 3,832 |
| 11th May 2026 (Mon) | 123.75 | 123.75 | 123.16 | 123.00 | 1,430 |
| 8th May 2026 (Fri) | 124.945 | 125.085 | 124.94 | 125.00 | 926 |
| 7th May 2026 (Thu) | 125.71 | 125.71 | 124.81 | 125.09 | 1,577 |
| 6th May 2026 (Wed) | 124.04 | 125.33 | 123.99 | 125.33 | 3,801 |
| 5th May 2026 (Tue) | 122.97 | 122.97 | 122.70 | 123.0287 | 19,415 |
| 4th May 2026 (Mon) | 123.16 | 123.16 | 122.65 | 122.86 | 1,690 |
| 1st May 2026 (Fri) | 123.73 | 123.73 | 123.73 | 123.60 | 248 |
| 30th Apr 2026 (Thu) | 121.25 | 123.4948 | 121.25 | 123.4948 | 480 |
| 29th Apr 2026 (Wed) | 121.25 | 121.25 | 121.04 | 121.07 | 2,373 |
| 28th Apr 2026 (Tue) | 121.12 | 121.12 | 121.12 | 121.4191 | 261 |
| 27th Apr 2026 (Mon) | 122.05 | 122.54 | 122.05 | 122.05 | 2,142 |
| 24th Apr 2026 (Fri) | 122.255 | 122.57 | 122.255 | 122.57 | 315 |
| 23rd Apr 2026 (Thu) | 122.56 | 122.56 | 121.61 | 122.43 | 2,189 |
| 22nd Apr 2026 (Wed) | 122.37 | 122.75 | 122.36 | 122.78 | 1,834 |
| 21st Apr 2026 (Tue) | 123.09 | 123.09 | 121.60 | 121.80 | 1,527 |
| 20th Apr 2026 (Mon) | 123.34 | 123.41 | 123.13 | 123.14 | 1,626 |
| 17th Apr 2026 (Fri) | 123.84 | 124.05 | 123.84 | 123.92 | 215 |
| 16th Apr 2026 (Thu) | 123.23 | 123.41 | 123.23 | 123.38 | 881 |
| 15th Apr 2026 (Wed) | 122.04 | 122.04 | 122.04 | 122.07 | 283 |
| 14th Apr 2026 (Tue) | 121.15 | 121.15 | 121.15 | 121.13 | 898 |
| 13th Apr 2026 (Mon) | 117.98 | 118.27 | 117.98 | 118.67 | 111 |
| 10th Apr 2026 (Fri) | 118.38 | 118.38 | 118.28 | 118.28 | 227 |
| 9th Apr 2026 (Thu) | 118.82 | 118.82 | 118.82 | 119.03 | 451 |
| 8th Apr 2026 (Wed) | 117.97 | 119.13 | 117.90 | 118.61 | 3,541 |
| 7th Apr 2026 (Tue) | 115.13 | 115.55 | 115.13 | 115.59 | 1,087 |
| 6th Apr 2026 (Mon) | 115.39 | 115.40 | 115.39 | 115.25 | 709 |
| 3rd Apr 2026 (Fri) | 115.24 | 115.24 | 115.00 | 115.00 | 290 |
| 2nd Apr 2026 (Thu) | 115.24 | 115.24 | 115.00 | 115.00 | 290 |
| 1st Apr 2026 (Wed) | 115.45 | 115.45 | 115.38 | 115.44 | 890 |
| 31st Mar 2026 (Tue) | 112.91 | 115.02 | 112.91 | 114.86 | 1,777 |
| 30th Mar 2026 (Mon) | 111.48 | 112.00 | 111.48 | 111.41 | 950 |
| 27th Mar 2026 (Fri) | 111.45 | 111.52 | 110.93 | 111.00 | 1,009 |
| 26th Mar 2026 (Thu) | 114.22 | 114.28 | 112.65 | 112.557 | 6,316 |
| 25th Mar 2026 (Wed) | 115.77 | 115.79 | 115.73 | 115.6517 | 430 |
| 24th Mar 2026 (Tue) | 115.75 | 115.97 | 115.18 | 115.05 | 1,181 |
| 23rd Mar 2026 (Mon) | 116.98 | 117.48 | 116.23 | 116.50 | 1,713 |