| Price | $121.37 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.49 -0.4% |
| Buy | $126.60 |
| Sell | $109.69 |
| Last Trade: | Sell 30.00 at $121.83 |
| Day's Volume: | 1,486 |
| Last Close: | $121.54 |
| Open: | $122.13 |
| ISIN: | US4642872752 |
| Day's Range | $120.82 - $122.13 |
| 52wk Range: | $103.80 - $126.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $121.25187 |
| Shares in Issue: | N/A |
Ishares Global (IXP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $121.83 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 44 | $121.39 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 1 | $121.39 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 7 | $121.65 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Sell* | 38 | $121.59 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 16 | $122.075 | Automatic Execution |
09:30:34 - 06-Feb-26 |
