Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Global (IXP.US) Share Price

Price $112.10 on 22-07-2025 at 07:00:12
Change $0.00 0%
Buy $113.99
Sell $109.00
Buy / Sell IXP Shares
Last Trade: -
Day's Volume: 0
Last Close: $112.10
Open: $112.05
ISIN: US4642872752
Day's Range $0.00 - $0.00
52wk Range: $103.80 - $113.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Global (IXP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Global trades

Ishares Global (IXP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 112.05 112.05 112.05 112.10 226
18th Jul 2025 (Fri) 110.28 110.28 110.28 110.31 250
17th Jul 2025 (Thu) 110.21 110.35 110.21 110.35 30
16th Jul 2025 (Wed) 110.21 110.21 109.97 109.97 5
15th Jul 2025 (Tue) 110.21 110.21 110.21 110.07 418
14th Jul 2025 (Mon) 109.50 110.44 109.50 110.44 104
11th Jul 2025 (Fri) 109.50 109.50 109.50 110.00 1
10th Jul 2025 (Thu) 110.59 110.59 110.59 110.60 368
9th Jul 2025 (Wed) 111.15 111.16 110.87 111.04 1,498
8th Jul 2025 (Tue) 110.94 110.94 110.435 110.56 1,357
7th Jul 2025 (Mon) 111.25 111.25 110.79 110.86 903
4th Jul 2025 (Fri) 111.50 111.50 111.50 111.64 200
3rd Jul 2025 (Thu) 111.50 111.50 111.50 111.64 200
2nd Jul 2025 (Wed) 110.98 111.27 110.98 111.35 530
1st Jul 2025 (Tue) 111.87 111.95 111.18 111.56 759
30th Jun 2025 (Mon) 112.24 112.25 111.72 112.32 1,882
27th Jun 2025 (Fri) 110.73 111.55 110.73 111.65 521
26th Jun 2025 (Thu) 109.57 110.01 109.57 110.42 828
25th Jun 2025 (Wed) 109.06 109.12 108.855 108.78 213
24th Jun 2025 (Tue) 106.04 108.87 106.04 108.87 263
23rd Jun 2025 (Mon) 106.04 107.27 105.96 107.33 6,237
See more Ishares Global price history
FTSE 100 Latest
Value9,014.38
Change1.39

Login to your account

Forgot Password?

Not Registered