Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Global (IXP.US) Share Price

Price $115.00 on 03-04-2026 at 22:47:28
Change $-0.51 -0.44%
Buy $119.20
Sell $107.78
Last Trade: -
Day's Volume: 290
Last Close: $115.00
Open: $115.24
ISIN: US4642872752
Day's Range $115.00 - $115.24
52wk Range: $86.55 - $126.88
Market Capitalisation: $N/A
VWAP: $115.01252
Shares in Issue: N/A

Ishares Global (IXP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Global trades

Ishares Global (IXP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 115.24 115.24 115.00 115.00 290
2nd Apr 2026 (Thu) 115.24 115.24 115.00 115.00 290
1st Apr 2026 (Wed) 115.45 115.45 115.38 115.44 890
31st Mar 2026 (Tue) 112.91 115.02 112.91 114.86 1,777
30th Mar 2026 (Mon) 111.48 112.00 111.48 111.41 950
27th Mar 2026 (Fri) 111.45 111.52 110.93 111.00 1,009
26th Mar 2026 (Thu) 114.22 114.28 112.65 112.557 6,316
25th Mar 2026 (Wed) 115.77 115.79 115.73 115.6517 430
24th Mar 2026 (Tue) 115.75 115.97 115.18 115.05 1,181
23rd Mar 2026 (Mon) 116.98 117.48 116.23 116.50 1,713
20th Mar 2026 (Fri) 116.14 116.18 114.93 115.46 2,788
19th Mar 2026 (Thu) 117.43 117.43 117.21 117.21 620
18th Mar 2026 (Wed) 119.06 119.06 117.81 117.77 831
17th Mar 2026 (Tue) 119.66 119.66 119.66 119.63 160
16th Mar 2026 (Mon) 119.46 119.645 119.46 119.57 1,043
13th Mar 2026 (Fri) 118.27 118.27 118.26 118.20 364
12th Mar 2026 (Thu) 119.30 119.30 119.30 119.28 123
11th Mar 2026 (Wed) 121.43 121.43 120.59 120.96 1,052
10th Mar 2026 (Tue) 121.86 121.86 121.86 121.41 98
9th Mar 2026 (Mon) 118.97 119.415 118.97 120.58 1,683
6th Mar 2026 (Fri) 119.33 120.09 119.33 119.96 591
See more Ishares Global price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered