| Price | $119.79 on 16-12-2025 at 20:58:25 |
|---|---|
| Change | $-2.64 -2.16% |
| Buy | $120.01 |
| Sell | $119.67 |
| Last Trade: | Sell 80.00 at $119.79 |
| Day's Volume: | 1,512 |
| Last Close: | $122.43 |
| Open: | $119.40 |
| ISIN: | US4642872752 |
| Day's Range | $118.83 - $119.40 |
| 52wk Range: | $103.80 - $126.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $119.22053 |
| Shares in Issue: | N/A |
Ishares Global (IXP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | $119.79 | Automatic Execution |
15:48:18 - 16-Dec-25 |
| Sell* | 20 | $119.79 | Automatic Execution |
15:48:18 - 16-Dec-25 |
| Sell* | 34 | $119.17 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Buy* | 100 | $119.00 | Automatic Execution |
13:24:46 - 16-Dec-25 |
| Sell* | 9 | $118.90 | Automatic Execution |
13:19:00 - 16-Dec-25 |
| Buy* | 100 | $119.09 | Automatic Execution |
12:48:39 - 16-Dec-25 |
| Buy* | 67 | $119.09 | Automatic Execution |
12:48:39 - 16-Dec-25 |
| Buy* | 100 | $119.09 | Automatic Execution |
12:48:39 - 16-Dec-25 |
| Buy* | 100 | $119.09 | Automatic Execution |
12:48:39 - 16-Dec-25 |
| Buy* | 67 | $119.09 | Automatic Execution |
12:48:39 - 16-Dec-25 |
