Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Global (IXP.US) Share Price

Price $126.34 on 22-09-2025 at 06:45:03
Change $0.00 0%
Buy $150.00
Sell $126.34
Last Trade: -
Day's Volume: 0
Last Close: $126.34
Open: $126.34
ISIN: US4642872752
Day's Range $0.00 - $0.00
52wk Range: $103.80 - $126.84
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Global (IXP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Global trades

Ishares Global (IXP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 126.34 126.36 125.89 126.34 1,933
18th Sep 2025 (Thu) 126.37 126.37 126.37 126.31 882
17th Sep 2025 (Wed) 126.23 126.88 125.97 126.56 2,888
16th Sep 2025 (Tue) 126.305 126.54 126.23 126.50 1,954
15th Sep 2025 (Mon) 126.02 126.22 126.02 126.23 1,658
12th Sep 2025 (Fri) 124.40 124.40 124.23 124.36 3,994
11th Sep 2025 (Thu) 123.52 124.22 123.52 124.05 886
10th Sep 2025 (Wed) 123.44 123.51 123.16 122.98 1,703
9th Sep 2025 (Tue) 122.95 123.76 122.935 123.71 2,551
8th Sep 2025 (Mon) 122.74 122.97 122.38 122.31 11,943
5th Sep 2025 (Fri) 122.87 122.87 122.31 122.41 112
4th Sep 2025 (Thu) 121.11 121.71 120.97 121.65 1,829
3rd Sep 2025 (Wed) 120.19 120.48 119.95 120.36 7,216
2nd Sep 2025 (Tue) 117.35 117.58 116.89 118.01 887
1st Sep 2025 (Mon) 118.55 118.86 118.19 118.64 3,347
29th Aug 2025 (Fri) 118.55 118.86 118.19 118.64 3,347
28th Aug 2025 (Thu) 118.47 119.01 118.47 118.91 1,058
27th Aug 2025 (Wed) 117.98 118.16 117.76 118.09 1,188
26th Aug 2025 (Tue) 118.15 118.15 118.15 118.22 149
25th Aug 2025 (Mon) 118.86 119.05 118.65 118.65 4,139
22nd Aug 2025 (Fri) 118.39 118.40 118.39 118.51 458
See more Ishares Global price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered