| Price | $147.30 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-1.67 -1.12% |
| Buy | $149.62 |
| Sell | $145.02 |
| Last Trade: | Buy 2.00 at $147.65 |
| Day's Volume: | 5,568 |
| Last Close: | $147.32 |
| Open: | $147.27 |
| ISIN: | US4642872919 |
| Day's Range | $145.95 - $147.78 |
| 52wk Range: | $96.87 - $149.785 |
| Market Capitalisation: | $N/A |
| VWAP: | $147.21518 |
| Shares in Issue: | N/A |
Ishares Global (IXN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $147.65 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 2 | $147.53 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 2 | $147.53 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 2 | $147.87 | Automatic Execution |
14:52:39 - 28-Sep-26 |
| Sell* | 1 | $147.64 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Sell* | 8 | $147.65 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 1 | $147.67 | Automatic Execution |
14:20:13 - 28-Sep-26 |
| Buy* | 150 | $147.73 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Buy* | 1 | $147.65 | Automatic Execution |
13:55:37 - 28-Sep-26 |
| Buy* | 6 | $147.76 | Automatic Execution |
13:54:30 - 28-Sep-26 |
