| Price | $134.41 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $1.46 1.1% |
| Buy | $149.53 |
| Sell | $127.50 |
| Last Trade: | Sell 100.00 at $134.39 |
| Day's Volume: | 47,861 |
| Last Close: | $134.51 |
| Open: | $133.10 |
| ISIN: | US4642872919 |
| Day's Range | $132.47 - $134.64 |
| 52wk Range: | $82.18 - $135.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $133.31229 |
| Shares in Issue: | N/A |
Ishares Global (IXN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $134.39 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 8 | $134.415 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 2 | $134.47 | Automatic Execution |
15:53:58 - 21-May-26 |
| Buy* | 1 | $134.44 | Automatic Execution |
15:53:58 - 21-May-26 |
| Buy* | 1 | $134.44 | Automatic Execution |
15:53:58 - 21-May-26 |
| Buy* | 1 | $134.44 | Automatic Execution |
15:53:57 - 21-May-26 |
| Buy* | 19 | $134.44 | Automatic Execution |
15:53:54 - 21-May-26 |
| Buy* | 19 | $134.44 | Automatic Execution |
15:53:54 - 21-May-26 |
| Buy* | 5 | $134.45 | Automatic Execution |
15:53:53 - 21-May-26 |
| Buy* | 1 | $134.45 | Automatic Execution |
15:53:53 - 21-May-26 |
