| Price | $140.74 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.31 0.22% |
| Buy | $149.00 |
| Sell | $138.88 |
| Last Trade: | Buy 16.00 at $140.83 |
| Day's Volume: | 30,588 |
| Last Close: | $140.73 |
| Open: | $139.56 |
| ISIN: | US4642872919 |
| Day's Range | $138.71 - $141.00 |
| 52wk Range: | $92.67 - $149.785 |
| Market Capitalisation: | $N/A |
| VWAP: | $140.3456 |
| Shares in Issue: | N/A |
Ishares Global (IXN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $140.83 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 1 | $140.85 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Sell* | 63 | $140.72 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 2 | $140.71 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 20 | $140.73 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 18 | $140.825 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Unknown* | 14 | $140.815 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 8 | $140.88 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 13 | $140.81 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 6 | $140.88 | Automatic Execution |
15:54:10 - 10-Jul-26 |
