| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 131.00 | 132.79 | 130.61 | 132.95 | 9,002 |
| 19th May 2026 (Tue) | 129.27 | 131.12 | 128.22 | 129.91 | 21,031 |
| 18th May 2026 (Mon) | 132.19 | 132.19 | 129.17 | 130.93 | 28,247 |
| 15th May 2026 (Fri) | 131.49 | 133.62 | 131.34 | 132.08 | 8,111 |
| 14th May 2026 (Thu) | 134.19 | 135.70 | 133.95 | 135.17 | 18,469 |
| 13th May 2026 (Wed) | 132.63 | 133.45 | 131.41 | 133.29 | 11,839 |
| 12th May 2026 (Tue) | 131.89 | 132.86 | 128.52 | 131.40 | 29,022 |
| 11th May 2026 (Mon) | 133.01 | 134.59 | 132.87 | 134.32 | 15,929 |
| 8th May 2026 (Fri) | 130.60 | 133.03 | 130.60 | 133.01 | 83,375 |
| 7th May 2026 (Thu) | 128.74 | 130.00 | 127.89 | 128.23 | 17,612 |
| 6th May 2026 (Wed) | 127.18 | 128.91 | 126.61 | 128.88 | 36,098 |
| 5th May 2026 (Tue) | 124.01 | 125.21 | 123.86 | 124.95 | 17,557 |
| 4th May 2026 (Mon) | 122.66 | 123.05 | 121.37 | 122.15 | 26,246 |
| 1st May 2026 (Fri) | 121.73 | 122.20 | 121.40 | 121.85 | 15,445 |
| 30th Apr 2026 (Thu) | 119.96 | 120.40 | 118.18 | 120.25 | 17,873 |
| 29th Apr 2026 (Wed) | 119.45 | 119.62 | 118.79 | 119.35 | 10,111 |
| 28th Apr 2026 (Tue) | 118.28 | 119.48 | 117.95 | 118.83 | 17,021 |
| 27th Apr 2026 (Mon) | 120.75 | 121.02 | 119.89 | 121.02 | 12,213 |
| 24th Apr 2026 (Fri) | 119.50 | 120.75 | 119.08 | 120.64 | 9,806 |
| 23rd Apr 2026 (Thu) | 117.97 | 118.80 | 115.87 | 117.32 | 14,406 |
| 22nd Apr 2026 (Wed) | 117.61 | 119.22 | 117.61 | 119.25 | 13,202 |
| 21st Apr 2026 (Tue) | 117.40 | 117.40 | 116.01 | 116.21 | 7,419 |
| 20th Apr 2026 (Mon) | 116.10 | 116.51 | 115.92 | 116.47 | 5,245 |
| 17th Apr 2026 (Fri) | 116.71 | 117.13 | 116.22 | 116.63 | 7,721 |
| 16th Apr 2026 (Thu) | 113.76 | 114.89 | 113.50 | 114.65 | 26,484 |
| 15th Apr 2026 (Wed) | 112.22 | 113.04 | 112.18 | 113.49 | 11,134 |
| 14th Apr 2026 (Tue) | 111.03 | 112.19 | 110.73 | 112.06 | 20,382 |
| 13th Apr 2026 (Mon) | 108.00 | 109.985 | 107.89 | 109.90 | 8,509 |
| 10th Apr 2026 (Fri) | 108.00 | 108.50 | 107.70 | 107.85 | 7,133 |
| 9th Apr 2026 (Thu) | 106.50 | 107.34 | 106.05 | 107.22 | 3,931 |
| 8th Apr 2026 (Wed) | 108.04 | 108.04 | 106.50 | 107.31 | 9,957 |
| 7th Apr 2026 (Tue) | 101.91 | 102.41 | 100.71 | 103.01 | 10,787 |
| 6th Apr 2026 (Mon) | 102.60 | 102.85 | 102.08 | 102.49 | 7,515 |
| 3rd Apr 2026 (Fri) | 98.96 | 101.62 | 98.58 | 101.63 | 8,438 |
| 2nd Apr 2026 (Thu) | 98.96 | 101.62 | 98.58 | 101.63 | 8,438 |
| 1st Apr 2026 (Wed) | 101.05 | 102.54 | 101.00 | 101.66 | 22,199 |
| 31st Mar 2026 (Tue) | 96.88 | 100.07 | 96.87 | 99.97 | 52,207 |
| 30th Mar 2026 (Mon) | 97.67 | 97.67 | 95.19 | 95.76 | 19,898 |
| 27th Mar 2026 (Fri) | 98.76 | 99.01 | 97.27 | 97.44 | 24,232 |
| 26th Mar 2026 (Thu) | 101.15 | 101.41 | 99.24 | 99.21 | 20,709 |
| 25th Mar 2026 (Wed) | 102.41 | 103.68 | 102.41 | 102.82 | 20,182 |
| 24th Mar 2026 (Tue) | 101.705 | 102.95 | 101.705 | 102.35 | 9,270 |
| 23rd Mar 2026 (Mon) | 103.50 | 104.75 | 102.54 | 103.37 | 75,653 |