| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 147.27 | 147.78 | 145.95 | 147.32 | 5,568 |
| 25th Sep 2026 (Fri) | 148.42 | 149.22 | 148.42 | 148.96 | 5,794 |
| 24th Sep 2026 (Thu) | 146.16 | 146.33 | 146.00 | 147.27 | 1,841 |
| 23rd Sep 2026 (Wed) | 147.68 | 147.93 | 146.94 | 147.75 | 6,469 |
| 22nd Sep 2026 (Tue) | 148.24 | 149.37 | 148.21 | 149.24 | 12,956 |
| 21st Sep 2026 (Mon) | 145.32 | 147.92 | 145.32 | 147.90 | 10,770 |
| 18th Sep 2026 (Fri) | 142.71 | 143.75 | 142.11 | 143.64 | 5,901 |
| 17th Sep 2026 (Thu) | 142.08 | 142.69 | 142.05 | 142.52 | 26,403 |
| 16th Sep 2026 (Wed) | 140.17 | 140.72 | 138.30 | 139.33 | 2,881 |
| 15th Sep 2026 (Tue) | 139.55 | 139.55 | 138.57 | 138.77 | 12,724 |
| 14th Sep 2026 (Mon) | 138.30 | 140.22 | 138.30 | 139.23 | 5,284 |
| 11th Sep 2026 (Fri) | 142.48 | 143.25 | 142.32 | 142.74 | 4,565 |
| 10th Sep 2026 (Thu) | 141.02 | 141.70 | 140.62 | 140.86 | 27,946 |
| 9th Sep 2026 (Wed) | 143.07 | 143.74 | 142.56 | 143.05 | 17,788 |
| 8th Sep 2026 (Tue) | 142.91 | 143.67 | 142.91 | 143.34 | 3,691 |
| 7th Sep 2026 (Mon) | 142.63 | 142.95 | 142.29 | 142.92 | 8,895 |
| 4th Sep 2026 (Fri) | 142.63 | 142.95 | 142.29 | 142.92 | 8,895 |
| 3rd Sep 2026 (Thu) | 139.45 | 141.47 | 138.74 | 141.21 | 13,606 |
| 2nd Sep 2026 (Wed) | 139.28 | 139.79 | 138.76 | 139.73 | 5,289 |
| 1st Sep 2026 (Tue) | 139.54 | 140.48 | 138.75 | 139.36 | 15,388 |
| 31st Aug 2026 (Mon) | 141.27 | 141.27 | 140.47 | 141.13 | 26,162 |
| 28th Aug 2026 (Fri) | 142.81 | 142.91 | 140.52 | 140.60 | 18,995 |
| 27th Aug 2026 (Thu) | 141.42 | 142.66 | 140.95 | 142.66 | 14,611 |
| 26th Aug 2026 (Wed) | 138.07 | 139.06 | 137.91 | 138.74 | 21,660 |
| 25th Aug 2026 (Tue) | 138.03 | 138.85 | 137.70 | 138.33 | 31,925 |
| 24th Aug 2026 (Mon) | 137.63 | 137.70 | 136.00 | 136.76 | 14,973 |
| 21st Aug 2026 (Fri) | 139.60 | 139.76 | 138.69 | 139.46 | 13,901 |
| 20th Aug 2026 (Thu) | 139.50 | 140.075 | 138.73 | 139.07 | 15,446 |
| 19th Aug 2026 (Wed) | 140.64 | 140.64 | 138.31 | 139.00 | 34,078 |
| 18th Aug 2026 (Tue) | 141.01 | 141.24 | 139.16 | 139.59 | 19,041 |
| 17th Aug 2026 (Mon) | 143.99 | 145.21 | 143.96 | 144.03 | 27,200 |
| 14th Aug 2026 (Fri) | 143.92 | 144.23 | 143.00 | 143.33 | 12,532 |
| 13th Aug 2026 (Thu) | 142.77 | 144.59 | 142.77 | 144.06 | 15,361 |
| 12th Aug 2026 (Wed) | 142.255 | 142.59 | 142.01 | 142.26 | 13,088 |
| 11th Aug 2026 (Tue) | 140.74 | 140.74 | 139.50 | 139.86 | 5,372 |
| 10th Aug 2026 (Mon) | 140.39 | 140.92 | 139.32 | 139.42 | 14,312 |
| 7th Aug 2026 (Fri) | 139.32 | 140.91 | 139.32 | 140.87 | 40,147 |
| 6th Aug 2026 (Thu) | 137.76 | 140.34 | 137.115 | 139.35 | 20,521 |
| 5th Aug 2026 (Wed) | 140.96 | 141.66 | 140.03 | 139.92 | 7,312 |
| 4th Aug 2026 (Tue) | 138.40 | 140.87 | 138.21 | 140.44 | 17,765 |
| 3rd Aug 2026 (Mon) | 131.48 | 135.02 | 131.39 | 134.47 | 16,639 |
| 31st Jul 2026 (Fri) | 134.90 | 135.02 | 131.23 | 132.68 | 34,573 |
| 30th Jul 2026 (Thu) | 130.10 | 133.17 | 130.00 | 132.96 | 27,750 |
| 29th Jul 2026 (Wed) | 128.80 | 129.84 | 125.45 | 125.49 | 21,984 |