| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 139.56 | 141.00 | 138.71 | 140.73 | 30,588 |
| 9th Jul 2026 (Thu) | 139.59 | 141.16 | 138.97 | 140.43 | 83,480 |
| 8th Jul 2026 (Wed) | 135.13 | 137.73 | 134.34 | 137.59 | 15,032 |
| 7th Jul 2026 (Tue) | 136.11 | 136.89 | 134.12 | 135.86 | 10,315 |
| 6th Jul 2026 (Mon) | 139.50 | 140.81 | 139.06 | 139.47 | 28,068 |
| 3rd Jul 2026 (Fri) | 139.79 | 139.79 | 136.50 | 136.50 | 0 |
| 2nd Jul 2026 (Thu) | 139.79 | 141.17 | 135.08 | 136.50 | 42,859 |
| 1st Jul 2026 (Wed) | 141.36 | 141.80 | 140.00 | 139.90 | 45,988 |
| 30th Jun 2026 (Tue) | 141.72 | 144.63 | 141.72 | 144.48 | 16,938 |
| 29th Jun 2026 (Mon) | 138.55 | 140.74 | 135.73 | 140.51 | 16,027 |
| 26th Jun 2026 (Fri) | 137.37 | 139.43 | 137.00 | 138.15 | 17,841 |
| 25th Jun 2026 (Thu) | 142.86 | 142.86 | 138.21 | 140.45 | 10,141 |
| 24th Jun 2026 (Wed) | 140.06 | 140.47 | 137.64 | 138.89 | 17,734 |
| 23rd Jun 2026 (Tue) | 139.93 | 141.74 | 139.15 | 139.36 | 24,080 |
| 22nd Jun 2026 (Mon) | 147.63 | 148.41 | 146.41 | 147.20 | 15,857 |
| 19th Jun 2026 (Fri) | 145.32 | 146.58 | 144.49 | 146.33 | 28,237 |
| 18th Jun 2026 (Thu) | 145.32 | 146.58 | 144.49 | 146.33 | 28,237 |
| 17th Jun 2026 (Wed) | 142.82 | 144.165 | 140.72 | 141.04 | 13,156 |
| 16th Jun 2026 (Tue) | 144.29 | 144.94 | 140.95 | 141.03 | 23,607 |
| 15th Jun 2026 (Mon) | 143.98 | 145.10 | 143.81 | 144.87 | 27,659 |
| 12th Jun 2026 (Fri) | 138.28 | 140.29 | 137.77 | 139.73 | 8,094 |
| 11th Jun 2026 (Thu) | 134.51 | 139.18 | 133.76 | 139.14 | 57,272 |
| 10th Jun 2026 (Wed) | 134.49 | 137.41 | 132.83 | 132.89 | 35,068 |
| 9th Jun 2026 (Tue) | 139.99 | 140.93 | 131.19 | 136.40 | 63,209 |
| 8th Jun 2026 (Mon) | 139.18 | 140.32 | 137.92 | 138.60 | 31,764 |
| 5th Jun 2026 (Fri) | 141.64 | 141.64 | 135.02 | 135.29 | 65,149 |
| 4th Jun 2026 (Thu) | 143.95 | 146.74 | 142.89 | 145.97 | 33,948 |
| 3rd Jun 2026 (Wed) | 148.94 | 148.94 | 147.26 | 148.24 | 29,332 |
| 2nd Jun 2026 (Tue) | 148.55 | 149.785 | 148.08 | 149.74 | 31,063 |
| 1st Jun 2026 (Mon) | 145.39 | 148.62 | 144.57 | 148.08 | 67,135 |
| 29th May 2026 (Fri) | 143.21 | 144.14 | 142.92 | 143.79 | 30,643 |
| 28th May 2026 (Thu) | 139.01 | 141.81 | 139.01 | 141.35 | 44,247 |
| 27th May 2026 (Wed) | 140.21 | 140.21 | 138.01 | 139.34 | 25,733 |
| 26th May 2026 (Tue) | 138.15 | 140.12 | 138.15 | 139.70 | 21,945 |
| 25th May 2026 (Mon) | 135.50 | 136.27 | 134.83 | 135.33 | 11,347 |
| 22nd May 2026 (Fri) | 135.50 | 136.27 | 134.83 | 135.33 | 11,347 |
| 21st May 2026 (Thu) | 133.10 | 134.64 | 132.47 | 134.51 | 47,861 |
| 20th May 2026 (Wed) | 131.00 | 132.79 | 130.61 | 132.95 | 9,002 |
| 19th May 2026 (Tue) | 129.27 | 131.12 | 128.22 | 129.91 | 21,031 |
| 18th May 2026 (Mon) | 132.19 | 132.19 | 129.17 | 130.93 | 28,247 |
| 15th May 2026 (Fri) | 131.49 | 133.62 | 131.34 | 132.08 | 8,111 |
| 14th May 2026 (Thu) | 134.19 | 135.70 | 133.95 | 135.17 | 18,469 |
| 13th May 2026 (Wed) | 132.63 | 133.45 | 131.41 | 133.29 | 11,839 |
| 12th May 2026 (Tue) | 131.89 | 132.86 | 128.52 | 131.40 | 29,022 |
| 11th May 2026 (Mon) | 133.01 | 134.59 | 132.87 | 134.32 | 15,929 |