Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Global (IXN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16 $140.83 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 1 $140.85 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 63 $140.72 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 2 $140.71 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 20 $140.73 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 18 $140.825 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 14 $140.815 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 8 $140.88 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 13 $140.81 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 6 $140.88 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 3 $140.76 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 1 $140.86 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 6 $140.91 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 3 $140.88 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 1 $140.90 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 4 $140.80 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 7 $140.80 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 83 $140.92 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 18 $140.80 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 42 $140.80 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 400 $140.84 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 400 $140.84 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 6 $140.93 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 10 $140.94 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 2 $140.86 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 8 $140.80 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 400 $140.79 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 400 $140.79 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 100 $140.79 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $140.79 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 23 $140.78 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 23 $140.78 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 39 $140.79 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 100 $140.86 Automatic Execution
 15:32:38 - 10-Jul-26
Buy* 10 $140.91 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 65 $140.91 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 14 $140.91 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 21 $140.91 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 300 $140.90 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 300 $140.89 Automatic Execution
 15:32:02 - 10-Jul-26
Sell* 79 $140.88 Automatic Execution
 15:32:02 - 10-Jul-26
Sell* 21 $140.88 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 30 $140.91 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 161 $140.91 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 300 $140.89 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 300 $140.88 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 25 $140.93 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 280 $140.93 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 500 $140.93 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 300 $140.92 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 120 $140.92 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 8 $140.91 Automatic Execution
 15:32:02 - 10-Jul-26
Sell* 94 $140.89 Automatic Execution
 15:32:02 - 10-Jul-26
Sell* 6 $140.89 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 6 $140.93 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 100 $140.88 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 129 $140.94 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 100 $140.94 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 100 $140.94 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 100 $140.94 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 300 $140.93 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 39 $140.93 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 6 $140.93 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 240 $140.89 Automatic Execution
 15:32:02 - 10-Jul-26
Sell* 61 $140.89 Automatic Execution
 15:32:02 - 10-Jul-26
Sell* 39 $140.89 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 260 $140.97 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 200 $140.97 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 300 $140.96 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 100 $140.96 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 100 $140.94 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 240 $140.94 Automatic Execution
 15:32:02 - 10-Jul-26
Unknown* 240 $140.88 Automatic Execution
 15:32:02 - 10-Jul-26
Unknown* 100 $140.88 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 360 $140.97 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 100 $140.97 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 200 $140.96 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 100 $140.96 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 100 $140.96 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 120 $140.94 Automatic Execution
 15:32:02 - 10-Jul-26
Unknown* 120 $140.88 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 8 $140.86 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 1 $140.86 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 1 $140.86 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 196 $140.85 Automatic Execution
 15:29:57 - 10-Jul-26
Buy* 3 $140.85 Automatic Execution
 15:29:57 - 10-Jul-26
Buy* 22 $140.85 Automatic Execution
 15:28:55 - 10-Jul-26
Buy* 61 $140.85 Automatic Execution
 15:28:29 - 10-Jul-26
Buy* 92 $140.85 Automatic Execution
 15:28:29 - 10-Jul-26
Buy* 28 $140.85 Automatic Execution
 15:28:04 - 10-Jul-26
Buy* 6 $140.85 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 9 $140.83 Automatic Execution
 15:21:50 - 10-Jul-26
Buy* 1 $140.82 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 1 $140.81 Automatic Execution
 15:21:49 - 10-Jul-26
Sell* 100 $140.77 Automatic Execution
 15:21:27 - 10-Jul-26
Sell* 100 $140.77 Automatic Execution
 15:21:27 - 10-Jul-26
Sell* 14 $140.78 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 14 $140.78 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 2 $140.81 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 100 $140.77 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $140.77 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 20 $140.78 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 52 $140.78 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 48 $140.78 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $140.78 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $140.78 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $140.78 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 100 $140.85 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 1 $140.81 Automatic Execution
 15:15:38 - 10-Jul-26
Unknown* 1 $140.94 Automatic Execution
 15:06:34 - 10-Jul-26
Sell* 100 $140.94 Automatic Execution
 15:06:27 - 10-Jul-26
Sell* 100 $140.98 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 100 $140.98 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 100 $140.98 Automatic Execution
 15:05:24 - 10-Jul-26
Sell* 100 $140.98 Automatic Execution
 15:05:24 - 10-Jul-26
Sell* 100 $140.97 Automatic Execution
 15:03:59 - 10-Jul-26
Sell* 100 $140.97 Automatic Execution
 15:03:59 - 10-Jul-26
Buy* 53 $140.96 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 100 $140.94 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 100 $140.94 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 2 $140.90 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 2 $140.89 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 2 $140.89 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 2 $140.89 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 1 $140.88 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 1 $140.86 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 10 $140.84 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 30 $140.71 Automatic Execution
 15:00:55 - 10-Jul-26
Sell* 16 $140.72 Automatic Execution
 14:58:45 - 10-Jul-26
Buy* 100 $140.77 Automatic Execution
 14:58:45 - 10-Jul-26
Buy* 100 $140.77 Automatic Execution
 14:58:45 - 10-Jul-26
Sell* 20 $140.72 Automatic Execution
 14:58:17 - 10-Jul-26
Sell* 100 $140.76 Automatic Execution
 14:58:07 - 10-Jul-26
Sell* 100 $140.76 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 100 $140.79 Automatic Execution
 14:56:34 - 10-Jul-26
Buy* 49 $140.73 Automatic Execution
 14:51:20 - 10-Jul-26
Buy* 51 $140.73 Automatic Execution
 14:51:20 - 10-Jul-26
Sell* 49 $140.73 Automatic Execution
 14:51:19 - 10-Jul-26
Sell* 49 $140.73 Automatic Execution
 14:51:19 - 10-Jul-26
Buy* 1 $140.73 Automatic Execution
 14:51:15 - 10-Jul-26
Buy* 1 $140.73 Automatic Execution
 14:51:15 - 10-Jul-26
Buy* 1 $140.75 Automatic Execution
 14:51:15 - 10-Jul-26
Buy* 6 $140.75 Automatic Execution
 14:51:15 - 10-Jul-26
Buy* 5 $140.75 Automatic Execution
 14:51:15 - 10-Jul-26
Buy* 100 $140.68 Automatic Execution
 14:49:23 - 10-Jul-26
Buy* 100 $140.68 Automatic Execution
 14:49:23 - 10-Jul-26
Sell* 38 $140.67 Automatic Execution
 14:49:06 - 10-Jul-26
Sell* 38 $140.67 Automatic Execution
 14:49:06 - 10-Jul-26
Sell* 100 $140.69 Automatic Execution
 14:49:02 - 10-Jul-26
Sell* 100 $140.69 Automatic Execution
 14:49:01 - 10-Jul-26
Sell* 100 $140.69 Automatic Execution
 14:49:01 - 10-Jul-26
Sell* 100 $140.69 Automatic Execution
 14:49:01 - 10-Jul-26
Sell* 100 $140.73 Automatic Execution
 14:46:28 - 10-Jul-26
Sell* 100 $140.71 Automatic Execution
 14:46:06 - 10-Jul-26
Sell* 100 $140.71 Automatic Execution
 14:46:06 - 10-Jul-26
Unknown* 100 $140.81 Automatic Execution
 14:33:18 - 10-Jul-26
Buy* 50 $140.81 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 50 $140.81 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 43 $140.81 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 100 $140.78 Automatic Execution
 14:29:29 - 10-Jul-26
Buy* 1 $140.81 Automatic Execution
 14:29:29 - 10-Jul-26
Buy* 100 $140.78 Automatic Execution
 14:29:29 - 10-Jul-26
Sell* 100 $140.77 Automatic Execution
 14:29:08 - 10-Jul-26
Sell* 35 $140.83 Automatic Execution
 14:27:58 - 10-Jul-26
Sell* 38 $140.83 Automatic Execution
 14:27:58 - 10-Jul-26
Buy* 100 $140.87 Automatic Execution
 14:26:08 - 10-Jul-26
Buy* 100 $140.87 Automatic Execution
 14:26:08 - 10-Jul-26
Sell* 100 $140.80 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $140.80 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $140.80 Automatic Execution
 14:25:04 - 10-Jul-26
Sell* 100 $140.80 Automatic Execution
 14:25:04 - 10-Jul-26
Buy* 153 $140.70 Automatic Execution
 14:19:01 - 10-Jul-26
Buy* 47 $140.70 Automatic Execution
 14:19:01 - 10-Jul-26
Sell* 19 $140.66 Automatic Execution
 14:18:57 - 10-Jul-26
Sell* 200 $140.66 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 1 $140.68 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 88 $140.72 Automatic Execution
 14:18:04 - 10-Jul-26
Sell* 12 $140.72 Automatic Execution
 14:18:04 - 10-Jul-26
Sell* 87 $140.71 Automatic Execution
 14:18:01 - 10-Jul-26
Sell* 13 $140.71 Automatic Execution
 14:18:01 - 10-Jul-26
Sell* 100 $140.70 Automatic Execution
 14:17:47 - 10-Jul-26
Sell* 200 $140.75 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 56 $140.75 Automatic Execution
 14:15:55 - 10-Jul-26
Sell* 8 $140.75 Automatic Execution
 14:15:55 - 10-Jul-26
Sell* 100 $140.79 Automatic Execution
 14:15:29 - 10-Jul-26
Sell* 100 $140.79 Automatic Execution
 14:15:29 - 10-Jul-26
Sell* 10 $140.76 Automatic Execution
 13:58:44 - 10-Jul-26
Sell* 200 $140.76 Automatic Execution
 13:58:44 - 10-Jul-26
Sell* 1 $140.89 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 10 $140.89 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 77 $140.89 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 113 $140.89 Automatic Execution
 13:56:30 - 10-Jul-26
Buy* 87 $140.92 Automatic Execution
 13:56:06 - 10-Jul-26
Sell* 1 $140.92 Automatic Execution
 13:54:46 - 10-Jul-26
Sell* 1 $140.92 Automatic Execution
 13:54:46 - 10-Jul-26
Sell* 200 $140.92 Automatic Execution
 13:54:46 - 10-Jul-26
Sell* 4 $140.92 Automatic Execution
 13:54:29 - 10-Jul-26
Sell* 100 $140.92 Automatic Execution
 13:54:29 - 10-Jul-26
Sell* 96 $140.92 Automatic Execution
 13:54:29 - 10-Jul-26
Sell* 10 $140.91 Automatic Execution
 13:51:12 - 10-Jul-26
Buy* 396 $141.00 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 10 $141.00 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 396 $141.00 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 200 $141.00 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 300 $141.00 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 1 $141.00 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 56 $141.00 Automatic Execution
 13:50:47 - 10-Jul-26
Buy* 9 $141.06 Automatic Execution
 13:50:16 - 10-Jul-26
Buy* 2 $141.05 Automatic Execution
 13:50:13 - 10-Jul-26
Buy* 1 $141.05 Automatic Execution
 13:50:13 - 10-Jul-26
Buy* 1 $141.05 Automatic Execution
 13:50:13 - 10-Jul-26
Sell* 1 $140.85 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 1 $140.87 Automatic Execution
 13:34:20 - 10-Jul-26
Sell* 100 $140.87 Automatic Execution
 13:32:03 - 10-Jul-26
Sell* 10 $140.88 Automatic Execution
 13:32:03 - 10-Jul-26
Sell* 23 $140.81 Automatic Execution
 13:26:19 - 10-Jul-26
Buy* 1 $140.84 Automatic Execution
 13:25:03 - 10-Jul-26
Buy* 9 $140.81 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 10 $140.78 Automatic Execution
 13:17:03 - 10-Jul-26
Sell* 85 $140.62 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 4 $140.67 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 100 $140.67 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 1 $140.66 Automatic Execution
 12:26:32 - 10-Jul-26
Buy* 8 $140.66 Automatic Execution
 12:26:32 - 10-Jul-26
Buy* 1 $140.64 Automatic Execution
 12:26:32 - 10-Jul-26
Buy* 9 $140.64 Automatic Execution
 12:26:32 - 10-Jul-26
Buy* 9 $140.64 Automatic Execution
 12:26:32 - 10-Jul-26
Buy* 9 $140.64 Automatic Execution
 12:26:32 - 10-Jul-26
Buy* 9 $140.64 Automatic Execution
 12:26:31 - 10-Jul-26
Buy* 9 $140.64 Automatic Execution
 12:26:31 - 10-Jul-26
Buy* 9 $140.64 Automatic Execution
 12:26:31 - 10-Jul-26
Buy* 9 $140.64 Automatic Execution
 12:26:31 - 10-Jul-26
Buy* 9 $140.64 Automatic Execution
 12:26:31 - 10-Jul-26
Buy* 9 $140.64 Automatic Execution
 12:26:31 - 10-Jul-26
Buy* 9 $140.64 Automatic Execution
 12:26:31 - 10-Jul-26
Buy* 9 $140.64 Automatic Execution
 12:26:31 - 10-Jul-26
Buy* 8 $140.64 Automatic Execution
 12:20:03 - 10-Jul-26
Sell* 24 $140.53 Automatic Execution
 12:16:35 - 10-Jul-26
Buy* 31 $140.50 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 100 $139.85 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 100 $139.85 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 1 $139.66 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 100 $139.66 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 1 $139.66 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 100 $139.55 Automatic Execution
 11:45:56 - 10-Jul-26
Buy* 100 $139.55 Automatic Execution
 11:45:56 - 10-Jul-26
Buy* 46 $140.29 Automatic Execution
 11:20:57 - 10-Jul-26
Buy* 100 $140.22 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 49 $140.14 Automatic Execution
 11:18:34 - 10-Jul-26
Sell* 10 $140.10 Automatic Execution
 11:18:18 - 10-Jul-26
Buy* 15 $140.29 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 6 $139.92 Automatic Execution
 10:20:03 - 10-Jul-26
Sell* 10 $139.86 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 10 $139.84 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 20 $139.70 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 50 $139.70 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 21 $139.45 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 1 $140.59 Ordinary
 08:50:42 - 10-Jul-26
Sell* 157 $140.00 Ordinary
 07:37:04 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84