| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $147.65 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 2 | $147.53 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 2 | $147.53 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 2 | $147.87 | Automatic Execution |
14:52:39 - 28-Sep-26 |
| Sell* | 1 | $147.64 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Sell* | 8 | $147.65 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 1 | $147.67 | Automatic Execution |
14:20:13 - 28-Sep-26 |
| Buy* | 150 | $147.73 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Buy* | 1 | $147.65 | Automatic Execution |
13:55:37 - 28-Sep-26 |
| Buy* | 6 | $147.76 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Sell* | 1 | $147.71 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Buy* | 5 | $147.82 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Sell* | 80 | $147.78 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Sell* | 1 | $147.60 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Buy* | 1 | $147.72 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 2 | $147.71 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 2 | $147.15 | Automatic Execution |
12:15:25 - 28-Sep-26 |
| Buy* | 20 | $146.74 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Buy* | 10 | $146.52 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 100 | $146.48 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 1 | $146.49 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 5 | $146.50 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 2 | $146.50 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Buy* | 1 | $145.95 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Unknown* | 100 | $145.95 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Unknown* | 100 | $145.95 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Unknown* | 100 | $145.95 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 1 | $146.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $146.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 103 | $146.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 5 | $147.32 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 150 | $147.32 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 150 | $147.32 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 150 | $147.27 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Buy* | 1 | $148.33 | Ordinary |
08:09:10 - 28-Sep-26 |