| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $134.39 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 8 | $134.415 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 2 | $134.47 | Automatic Execution |
15:53:58 - 21-May-26 |
| Buy* | 1 | $134.44 | Automatic Execution |
15:53:58 - 21-May-26 |
| Buy* | 1 | $134.44 | Automatic Execution |
15:53:58 - 21-May-26 |
| Buy* | 1 | $134.44 | Automatic Execution |
15:53:57 - 21-May-26 |
| Buy* | 19 | $134.44 | Automatic Execution |
15:53:54 - 21-May-26 |
| Buy* | 19 | $134.44 | Automatic Execution |
15:53:54 - 21-May-26 |
| Buy* | 5 | $134.45 | Automatic Execution |
15:53:53 - 21-May-26 |
| Buy* | 1 | $134.45 | Automatic Execution |
15:53:53 - 21-May-26 |
| Buy* | 3 | $134.46 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 2 | $134.47 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 1 | $134.46 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 1 | $134.45 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 3 | $134.46 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 1 | $134.46 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 2 | $134.46 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 2 | $134.46 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 5 | $134.47 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 1 | $134.47 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 2 | $134.46 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 2 | $134.46 | Automatic Execution |
15:53:09 - 21-May-26 |
| Buy* | 2 | $134.46 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 1 | $134.46 | Automatic Execution |
15:53:02 - 21-May-26 |
| Sell* | 34 | $134.37 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 28 | $134.32 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 52 | $134.33 | Automatic Execution |
15:49:48 - 21-May-26 |
| Buy* | 2 | $134.33 | Automatic Execution |
15:49:44 - 21-May-26 |
| Buy* | 3 | $134.33 | Automatic Execution |
15:49:30 - 21-May-26 |
| Unknown* | 92 | $134.26 | Automatic Execution |
15:47:37 - 21-May-26 |
| Unknown* | 8 | $134.26 | Automatic Execution |
15:47:37 - 21-May-26 |
| Sell* | 75 | $134.31 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 2 | $134.28 | Automatic Execution |
15:25:16 - 21-May-26 |
| Sell* | 21 | $134.18 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 19 | $134.18 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 81 | $134.18 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 32 | $134.18 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 30 | $134.18 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 11 | $134.18 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 20 | $134.18 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 18 | $134.18 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 31 | $134.18 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 18 | $134.12 | Automatic Execution |
14:50:31 - 21-May-26 |
| Sell* | 1 | $134.06 | Automatic Execution |
14:49:49 - 21-May-26 |
| Buy* | 1 | $134.16 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 1 | $134.16 | Automatic Execution |
14:48:45 - 21-May-26 |
| Sell* | 103 | $134.14 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 40 | $134.28 | Automatic Execution |
14:47:51 - 21-May-26 |
| Sell* | 60 | $134.22 | Automatic Execution |
14:46:52 - 21-May-26 |
| Sell* | 60 | $134.24 | Automatic Execution |
14:46:51 - 21-May-26 |
| Sell* | 7 | $134.30 | Automatic Execution |
14:45:41 - 21-May-26 |
| Sell* | 100 | $134.30 | Automatic Execution |
14:45:41 - 21-May-26 |
| Buy* | 60 | $134.38 | Automatic Execution |
14:24:52 - 21-May-26 |
| Buy* | 40 | $134.37 | Automatic Execution |
14:24:46 - 21-May-26 |
| Buy* | 45 | $134.32 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 11 | $134.32 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 24 | $134.32 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 194 | $134.26 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 180 | $134.26 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 1 | $134.26 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 99 | $134.26 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 101 | $134.26 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 6 | $134.26 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 20 | $134.26 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 7 | $134.21 | Automatic Execution |
14:18:02 - 21-May-26 |
| Sell* | 1 | $134.18 | Automatic Execution |
14:17:14 - 21-May-26 |
| Buy* | 1 | $134.28 | Automatic Execution |
14:15:31 - 21-May-26 |
| Buy* | 1 | $134.72 | Automatic Execution |
13:52:36 - 21-May-26 |
| Sell* | 18 | $134.65 | Automatic Execution |
13:52:26 - 21-May-26 |
| Buy* | 50 | $134.68 | Automatic Execution |
13:52:26 - 21-May-26 |
| Buy* | 32 | $134.68 | Automatic Execution |
13:52:26 - 21-May-26 |
| Buy* | 88 | $134.68 | Automatic Execution |
13:52:26 - 21-May-26 |
| Buy* | 88 | $134.68 | Automatic Execution |
13:52:25 - 21-May-26 |
| Buy* | 1 | $134.71 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 77 | $134.61 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 50 | $134.61 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 100 | $134.64 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 82 | $134.59 | Automatic Execution |
13:49:53 - 21-May-26 |
| Buy* | 20 | $134.57 | Automatic Execution |
13:49:41 - 21-May-26 |
| Buy* | 28 | $134.51 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 4 | $134.51 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 60 | $134.45 | Automatic Execution |
13:47:29 - 21-May-26 |
| Sell* | 50 | $134.28 | Automatic Execution |
13:22:04 - 21-May-26 |
| Sell* | 50 | $134.28 | Automatic Execution |
13:22:04 - 21-May-26 |
| Buy* | 32 | $134.31 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 46 | $134.31 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 40 | $133.72 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 20 | $132.92 | Automatic Execution |
12:50:46 - 21-May-26 |
| Buy* | 1 | $132.96 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 1 | $132.96 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 37 | $132.96 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 37 | $132.96 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 1 | $132.96 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 30 | $132.96 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 6 | $132.96 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 1 | $132.96 | Automatic Execution |
12:49:43 - 21-May-26 |
| Sell* | 101 | $132.92 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 100 | $132.93 | Automatic Execution |
12:49:16 - 21-May-26 |
| Sell* | 100 | $132.94 | Automatic Execution |
12:49:16 - 21-May-26 |
| Sell* | 100 | $132.94 | Automatic Execution |
12:49:16 - 21-May-26 |
| Sell* | 200 | $132.94 | Automatic Execution |
12:49:16 - 21-May-26 |
| Sell* | 200 | $132.94 | Automatic Execution |
12:49:15 - 21-May-26 |
| Sell* | 100 | $132.93 | Automatic Execution |
12:49:15 - 21-May-26 |
| Sell* | 200 | $132.93 | Automatic Execution |
12:49:15 - 21-May-26 |
| Sell* | 20 | $132.93 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 40 | $132.93 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 100 | $132.94 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 200 | $132.95 | Automatic Execution |
12:49:00 - 21-May-26 |
| Sell* | 5 | $133.00 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 1 | $133.08 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 105 | $133.08 | Automatic Execution |
12:22:38 - 21-May-26 |
| Buy* | 1 | $133.22 | Automatic Execution |
12:20:07 - 21-May-26 |
| Sell* | 20 | $133.14 | Automatic Execution |
12:19:47 - 21-May-26 |
| Unknown* | 30 | $133.18 | Automatic Execution |
12:19:24 - 21-May-26 |
| Unknown* | 30 | $133.18 | Automatic Execution |
12:19:24 - 21-May-26 |
| Unknown* | 120 | $133.18 | Automatic Execution |
12:19:24 - 21-May-26 |
| Unknown* | 50 | $133.18 | Automatic Execution |
12:19:24 - 21-May-26 |
| Unknown* | 120 | $133.18 | Automatic Execution |
12:19:24 - 21-May-26 |
| Unknown* | 50 | $133.18 | Automatic Execution |
12:19:24 - 21-May-26 |
| Unknown* | 120 | $133.18 | Automatic Execution |
12:19:24 - 21-May-26 |
| Unknown* | 50 | $133.18 | Automatic Execution |
12:19:24 - 21-May-26 |
| Unknown* | 120 | $133.18 | Automatic Execution |
12:19:24 - 21-May-26 |
| Unknown* | 150 | $133.18 | Automatic Execution |
12:19:24 - 21-May-26 |
| Unknown* | 50 | $133.18 | Automatic Execution |
12:19:24 - 21-May-26 |
| Sell* | 12 | $133.28 | Automatic Execution |
11:55:24 - 21-May-26 |
| Sell* | 13 | $133.26 | Automatic Execution |
11:53:08 - 21-May-26 |
| Sell* | 1 | $133.30 | Automatic Execution |
11:52:05 - 21-May-26 |
| Sell* | 200 | $133.34 | Automatic Execution |
11:51:33 - 21-May-26 |
| Sell* | 200 | $133.34 | Automatic Execution |
11:51:33 - 21-May-26 |
| Sell* | 59 | $133.25 | Automatic Execution |
11:47:03 - 21-May-26 |
| Sell* | 100 | $133.25 | Automatic Execution |
11:47:03 - 21-May-26 |
| Sell* | 120 | $133.26 | Automatic Execution |
11:47:03 - 21-May-26 |
| Sell* | 120 | $133.28 | Automatic Execution |
11:47:03 - 21-May-26 |
| Sell* | 1 | $133.28 | Automatic Execution |
11:47:03 - 21-May-26 |
| Sell* | 100 | $133.28 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 100 | $133.29 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 50 | $133.10 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 50 | $133.10 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 200 | $133.07 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 200 | $133.07 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 16 | $133.09 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 8 | $133.06 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 200 | $133.05 | Automatic Execution |
11:22:31 - 21-May-26 |
| Unknown* | 50 | $133.09 | Automatic Execution |
11:19:39 - 21-May-26 |
| Unknown* | 50 | $133.09 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 50 | $133.08 | Automatic Execution |
11:19:37 - 21-May-26 |
| Buy* | 50 | $133.08 | Automatic Execution |
11:19:37 - 21-May-26 |
| Buy* | 50 | $133.08 | Automatic Execution |
11:19:37 - 21-May-26 |
| Sell* | 1 | $133.01 | Automatic Execution |
11:18:47 - 21-May-26 |
| Sell* | 50 | $133.05 | Automatic Execution |
11:15:49 - 21-May-26 |
| Sell* | 50 | $133.05 | Automatic Execution |
11:15:49 - 21-May-26 |
| Sell* | 50 | $133.05 | Automatic Execution |
11:15:49 - 21-May-26 |
| Sell* | 100 | $132.77 | Automatic Execution |
10:51:09 - 21-May-26 |
| Buy* | 100 | $132.77 | Automatic Execution |
10:51:07 - 21-May-26 |
| Buy* | 200 | $132.77 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 100 | $132.77 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 100 | $132.77 | Automatic Execution |
10:51:04 - 21-May-26 |
| Buy* | 100 | $132.77 | Automatic Execution |
10:51:03 - 21-May-26 |
| Buy* | 200 | $132.77 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 200 | $132.87 | Automatic Execution |
10:50:47 - 21-May-26 |
| Sell* | 50 | $132.87 | Automatic Execution |
10:50:47 - 21-May-26 |
| Unknown* | 200 | $132.87 | Automatic Execution |
10:50:47 - 21-May-26 |
| Sell* | 200 | $132.85 | Automatic Execution |
10:50:45 - 21-May-26 |
| Sell* | 120 | $132.78 | Automatic Execution |
10:50:22 - 21-May-26 |
| Buy* | 100 | $132.97 | Automatic Execution |
10:49:49 - 21-May-26 |
| Sell* | 25 | $132.92 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 1 | $132.99 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 100 | $132.99 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 200 | $133.06 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 200 | $133.06 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 200 | $133.04 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 200 | $133.04 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 100 | $133.17 | Automatic Execution |
10:46:07 - 21-May-26 |
| Sell* | 100 | $132.59 | Automatic Execution |
10:21:53 - 21-May-26 |
| Sell* | 100 | $132.595 | Automatic Execution |
10:21:53 - 21-May-26 |
| Sell* | 10 | $132.45 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 200 | $132.63 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 200 | $132.63 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 200 | $132.97 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 50 | $133.17 | Automatic Execution |
10:17:29 - 21-May-26 |
| Sell* | 50 | $133.17 | Automatic Execution |
10:17:29 - 21-May-26 |
| Buy* | 100 | $133.23 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 300 | $133.23 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 177 | $133.34 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $133.125 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 60 | $133.14 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 33 | $133.22 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 38 | $133.22 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 45 | $133.22 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 38 | $133.22 | Automatic Execution |
09:47:24 - 21-May-26 |
| Buy* | 100 | $133.365 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 5 | $130.01 | Ordinary |
08:57:19 - 21-May-26 |
| Sell* | 11 | $133.10 | Ordinary |
07:07:38 - 21-May-26 |
| Buy* | 6 | $133.10 | Ordinary |
07:03:55 - 21-May-26 |
| Buy* | 5 | $132.96 | Ordinary |
07:03:55 - 21-May-26 |
| Buy* | 3 | $133.10 | Ordinary |
07:03:55 - 21-May-26 |
| Buy* | 5 | $132.94 | Ordinary |
07:02:26 - 21-May-26 |
| Buy* | 5 | $132.94 | Ordinary |
07:02:26 - 21-May-26 |
| Buy* | 5 | $132.96 | Ordinary |
07:00:59 - 21-May-26 |
| Sell* | 10 | $132.95 | Ordinary |
06:39:39 - 21-May-26 |