| Price | $106.72 on 27-02-2026 at 21:47:37 |
|---|---|
| Change | $-1.93 -1.78% |
| Buy | $108.68 |
| Sell | $104.57 |
| Last Trade: | Sell 33.00 at $106.61 |
| Day's Volume: | 13,981 |
| Last Close: | $106.76 |
| Open: | $106.66 |
| ISIN: | US4642872919 |
| Day's Range | $106.48 - $107.62 |
| 52wk Range: | $82.18 - $112.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $106.84115 |
| Shares in Issue: | N/A |
Ishares Global (IXN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | $106.61 | Automatic Execution |
15:51:02 - 27-Feb-26 |
| Sell* | 100 | $106.60 | Automatic Execution |
15:51:02 - 27-Feb-26 |
| Unknown* | 28 | $106.70 | Automatic Execution |
15:50:03 - 27-Feb-26 |
| Buy* | 12 | $106.69 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Unknown* | 13 | $106.69 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Sell* | 10 | $106.73 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 100 | $106.73 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 253 | $106.78 | Automatic Execution |
15:49:32 - 27-Feb-26 |
| Sell* | 100 | $106.71 | Automatic Execution |
15:47:50 - 27-Feb-26 |
| Sell* | 33 | $106.74 | Automatic Execution |
15:46:55 - 27-Feb-26 |
