Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Global (IXN.US) Share Price

Price $95.29 on 22-07-2025 at 07:00:12
Change $0.00 0%
Buy $98.20
Sell $94.50
Buy / Sell IXN Shares
Last Trade: -
Day's Volume: 0
Last Close: $95.29
Open: $95.72
ISIN: US4642872919
Day's Range $0.00 - $0.00
52wk Range: $82.18 - $95.92
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Global (IXN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Global trades

Ishares Global (IXN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 95.72 95.78 95.36 95.29 4,899
18th Jul 2025 (Fri) 95.52 95.52 94.96 95.17 15,417
17th Jul 2025 (Thu) 94.97 95.55 94.97 95.51 20,419
16th Jul 2025 (Wed) 93.84 94.54 93.40 94.46 6,218
15th Jul 2025 (Tue) 94.43 94.58 94.22 94.25 4,255
14th Jul 2025 (Mon) 92.67 93.30 92.67 93.09 2,383
11th Jul 2025 (Fri) 93.23 93.72 93.23 93.24 6,968
10th Jul 2025 (Thu) 93.71 93.72 93.06 93.61 5,517
9th Jul 2025 (Wed) 93.76 93.98 93.18 93.68 7,887
8th Jul 2025 (Tue) 92.86 93.02 92.74 92.92 5,065
7th Jul 2025 (Mon) 92.865 93.04 92.38 92.56 6,840
4th Jul 2025 (Fri) 92.83 93.60 92.83 93.33 11,730
3rd Jul 2025 (Thu) 92.83 93.60 92.83 93.33 11,730
2nd Jul 2025 (Wed) 91.39 92.36 91.39 92.36 3,411
1st Jul 2025 (Tue) 91.99 91.99 90.84 91.28 7,460
30th Jun 2025 (Mon) 91.84 92.49 91.84 92.34 6,987
27th Jun 2025 (Fri) 91.97 92.08 91.19 91.61 5,448
26th Jun 2025 (Thu) 91.025 91.65 90.86 91.55 39,972
25th Jun 2025 (Wed) 90.65 90.79 90.42 90.77 5,701
24th Jun 2025 (Tue) 89.24 89.899 89.21 89.89 3,930
23rd Jun 2025 (Mon) 87.39 88.12 86.82 88.06 4,621
See more Ishares Global price history
FTSE 100 Latest
Value9,016.25
Change3.26

Login to your account

Forgot Password?

Not Registered