| Price | $102.87 on 16-12-2025 at 20:57:33 |
|---|---|
| Change | $-0.71 -0.69% |
| Buy | $102.95 |
| Sell | $102.77 |
| Last Trade: | Buy 100.00 at $102.87 |
| Day's Volume: | 72,444 |
| Last Close: | $103.58 |
| Open: | $102.51 |
| ISIN: | US4642872919 |
| Day's Range | $101.99 - $103.05 |
| 52wk Range: | $82.18 - $112.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $102.48766 |
| Shares in Issue: | N/A |
Ishares Global (IXN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $102.87 | Automatic Execution |
15:49:19 - 16-Dec-25 |
| Buy* | 74 | $102.87 | Automatic Execution |
15:49:19 - 16-Dec-25 |
| Buy* | 105 | $102.87 | Automatic Execution |
15:49:19 - 16-Dec-25 |
| Buy* | 100 | $102.87 | Automatic Execution |
15:49:19 - 16-Dec-25 |
| Buy* | 100 | $102.87 | Automatic Execution |
15:49:19 - 16-Dec-25 |
| Sell* | 21 | $102.87 | Automatic Execution |
15:49:17 - 16-Dec-25 |
| Sell* | 5 | $102.87 | Automatic Execution |
15:49:00 - 16-Dec-25 |
| Sell* | 8 | $102.87 | Automatic Execution |
15:49:00 - 16-Dec-25 |
| Buy* | 4 | $102.87 | Automatic Execution |
15:48:59 - 16-Dec-25 |
| Buy* | 2 | $102.87 | Automatic Execution |
15:48:59 - 16-Dec-25 |
