Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Global (IXN.US) Share Price

Price $101.615 on 03-04-2026 at 22:47:28
Change $0.04 0.04%
Buy $105.00
Sell $97.08
Last Trade: -
Day's Volume: 8,438
Last Close: $101.63
Open: $98.96
ISIN: US4642872919
Day's Range $98.58 - $101.62
52wk Range: $63.79 - $112.74
Market Capitalisation: $N/A
VWAP: $101.02497
Shares in Issue: N/A

Ishares Global (IXN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Global trades

Ishares Global (IXN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 98.96 101.62 98.58 101.63 8,438
2nd Apr 2026 (Thu) 98.96 101.62 98.58 101.63 8,438
1st Apr 2026 (Wed) 101.05 102.54 101.00 101.66 22,199
31st Mar 2026 (Tue) 96.88 100.07 96.87 99.97 52,207
30th Mar 2026 (Mon) 97.67 97.67 95.19 95.76 19,898
27th Mar 2026 (Fri) 98.76 99.01 97.27 97.44 24,232
26th Mar 2026 (Thu) 101.15 101.41 99.24 99.21 20,709
25th Mar 2026 (Wed) 102.41 103.68 102.41 102.82 20,182
24th Mar 2026 (Tue) 101.705 102.95 101.705 102.35 9,270
23rd Mar 2026 (Mon) 103.50 104.75 102.54 103.37 75,653
20th Mar 2026 (Fri) 103.12 103.37 100.56 101.08 41,643
19th Mar 2026 (Thu) 102.06 104.55 102.03 104.12 6,076
18th Mar 2026 (Wed) 105.17 105.56 103.93 103.96 7,842
17th Mar 2026 (Tue) 105.18 105.84 105.04 105.30 38,219
16th Mar 2026 (Mon) 104.99 105.89 104.60 104.88 17,032
13th Mar 2026 (Fri) 104.55 105.28 102.60 102.80 74,367
12th Mar 2026 (Thu) 104.59 104.59 103.53 103.70 9,216
11th Mar 2026 (Wed) 106.25 106.80 105.75 106.23 4,157
10th Mar 2026 (Tue) 105.22 106.97 105.04 105.63 15,344
9th Mar 2026 (Mon) 102.36 105.79 101.96 105.63 15,221
6th Mar 2026 (Fri) 103.41 104.93 102.96 103.39 24,153
See more Ishares Global price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered