| Price | $101.51 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.77 0.76% |
| Buy | $103.60 |
| Sell | $100.77 |
| Last Trade: | Sell 33.00 at $101.54 |
| Day's Volume: | 7,621 |
| Last Close: | $101.61 |
| Open: | $101.07 |
| ISIN: | US4642872919 |
| Day's Range | $100.87 - $101.645 |
| 52wk Range: | $82.18 - $101.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $101.28166 |
| Shares in Issue: | N/A |
Ishares Global (IXN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | $101.54 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 100 | $101.56 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 100 | $101.56 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 100 | $101.57 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 11 | $101.57 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 1 | $101.47 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 1 | $101.47 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 88 | $101.465 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 12 | $101.465 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 100 | $101.45 | Automatic Execution |
15:50:15 - 19-Sep-25 |
