| Price | $106.36 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $4.32 4.23% |
| Buy | $107.75 |
| Sell | $102.03 |
| Last Trade: | Sell 10.00 at $106.51 |
| Day's Volume: | 12,436 |
| Last Close: | $106.35 |
| Open: | $104.58 |
| ISIN: | US4642872919 |
| Day's Range | $104.455 - $106.56 |
| 52wk Range: | $82.18 - $112.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $105.37889 |
| Shares in Issue: | N/A |
Ishares Global (IXN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $106.51 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 100 | $106.54 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 1 | $106.57 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 1 | $106.57 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 1 | $106.58 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 1 | $106.57 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Unknown* | 1 | $106.53 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 8 | $106.53 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 1 | $106.57 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 1 | $106.50 | Automatic Execution |
15:50:47 - 06-Feb-26 |
