| Price | $99.22 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.72 -0.72% |
| Buy | $100.00 |
| Sell | $99.00 |
| Last Trade: | Sell 1.00 at $99.23 |
| Day's Volume: | 9,666 |
| Last Close: | $99.21 |
| Open: | $99.57 |
| ISIN: | US4642873255 |
| Day's Range | $99.10 - $99.71 |
| 52wk Range: | $82.16 - $102.14 |
| Market Capitalisation: | $N/A |
| VWAP: | $99.29143 |
| Shares in Issue: | N/A |
Ishares Global (IXJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $99.23 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Sell* | 100 | $99.33 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Buy* | 50 | $99.34 | Automatic Execution |
15:48:40 - 10-Jul-26 |
| Buy* | 50 | $99.34 | Automatic Execution |
15:48:40 - 10-Jul-26 |
| Sell* | 53 | $99.35 | Automatic Execution |
15:47:18 - 10-Jul-26 |
| Sell* | 100 | $99.35 | Automatic Execution |
15:47:18 - 10-Jul-26 |
| Buy* | 50 | $99.38 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 50 | $99.37 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 23 | $99.35 | Automatic Execution |
15:31:42 - 10-Jul-26 |
| Sell* | 100 | $99.36 | Automatic Execution |
15:30:08 - 10-Jul-26 |
