| Price | $94.135 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $0.64 0.68% |
| Buy | $95.55 |
| Sell | $91.13 |
| Last Trade: | Buy 85.00 at $94.20 |
| Day's Volume: | 3,520 |
| Last Close: | $94.13 |
| Open: | $92.77 |
| ISIN: | US4642873255 |
| Day's Range | $92.75 - $94.20 |
| 52wk Range: | $82.16 - $101.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $93.40209 |
| Shares in Issue: | N/A |
Ishares Global (IXJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 85 | $94.20 | Automatic Execution |
15:22:43 - 21-May-26 |
| Buy* | 15 | $94.19 | Automatic Execution |
15:22:43 - 21-May-26 |
| Buy* | 100 | $94.20 | Automatic Execution |
15:22:43 - 21-May-26 |
| Buy* | 6 | $94.20 | Automatic Execution |
15:18:05 - 21-May-26 |
| Sell* | 1 | $94.06 | Automatic Execution |
14:53:47 - 21-May-26 |
| Buy* | 4 | $94.17 | Automatic Execution |
14:20:28 - 21-May-26 |
| Sell* | 53 | $94.145 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 2 | $94.10 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 100 | $94.09 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 100 | $94.09 | Automatic Execution |
13:49:31 - 21-May-26 |
