| Price | $104.11 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $0.17 0.16% |
| Buy | $107.58 |
| Sell | $101.95 |
| Last Trade: | Sell 22.00 at $104.04 |
| Day's Volume: | 2,788 |
| Last Close: | $104.11 |
| Open: | $103.76 |
| ISIN: | US4642873255 |
| Day's Range | $103.76 - $104.16 |
| 52wk Range: | $89.59 - $107.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $103.96779 |
| Shares in Issue: | N/A |
Ishares Global (IXJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $104.04 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 2 | $104.13 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Buy* | 1 | $104.08 | Automatic Execution |
15:24:58 - 28-Sep-26 |
| Buy* | 3 | $104.115 | Automatic Execution |
15:20:58 - 28-Sep-26 |
| Buy* | 100 | $104.16 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 3 | $104.17 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Buy* | 2 | $104.16 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 51 | $104.18 | Automatic Execution |
14:48:38 - 28-Sep-26 |
| Sell* | 3 | $104.04 | Automatic Execution |
14:21:22 - 28-Sep-26 |
| Sell* | 3 | $104.05 | Automatic Execution |
14:21:22 - 28-Sep-26 |
