| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 103.76 | 104.16 | 103.76 | 104.11 | 2,788 |
| 25th Sep 2026 (Fri) | 103.09 | 103.94 | 103.09 | 103.88 | 2,076 |
| 24th Sep 2026 (Thu) | 102.92 | 104.08 | 102.92 | 103.36 | 2,470 |
| 23rd Sep 2026 (Wed) | 103.39 | 103.83 | 102.62 | 102.77 | 3,503 |
| 22nd Sep 2026 (Tue) | 103.01 | 103.91 | 103.00 | 103.66 | 15,621 |
| 21st Sep 2026 (Mon) | 103.18 | 103.25 | 103.01 | 103.18 | 4,071 |
| 18th Sep 2026 (Fri) | 102.34 | 102.67 | 102.27 | 102.49 | 2,794 |
| 17th Sep 2026 (Thu) | 102.75 | 102.88 | 102.75 | 102.86 | 3,083 |
| 16th Sep 2026 (Wed) | 102.49 | 102.56 | 101.82 | 102.05 | 3,778 |
| 15th Sep 2026 (Tue) | 101.60 | 102.35 | 101.47 | 102.16 | 9,372 |
| 14th Sep 2026 (Mon) | 102.40 | 102.74 | 101.95 | 102.27 | 7,716 |
| 11th Sep 2026 (Fri) | 100.92 | 100.97 | 100.58 | 100.76 | 7,255 |
| 10th Sep 2026 (Thu) | 101.22 | 101.26 | 100.88 | 100.89 | 16,392 |
| 9th Sep 2026 (Wed) | 101.76 | 101.76 | 101.39 | 101.40 | 4,788 |
| 8th Sep 2026 (Tue) | 102.87 | 103.02 | 102.02 | 101.91 | 9,846 |
| 7th Sep 2026 (Mon) | 104.98 | 105.12 | 104.77 | 104.90 | 4,648 |
| 4th Sep 2026 (Fri) | 104.98 | 105.12 | 104.77 | 104.90 | 4,648 |
| 3rd Sep 2026 (Thu) | 105.58 | 106.07 | 105.58 | 106.05 | 4,381 |
| 2nd Sep 2026 (Wed) | 106.18 | 106.185 | 105.57 | 105.70 | 9,648 |
| 1st Sep 2026 (Tue) | 105.35 | 105.47 | 104.59 | 104.77 | 4,998 |
| 31st Aug 2026 (Mon) | 104.09 | 104.42 | 103.87 | 104.24 | 3,443 |
| 28th Aug 2026 (Fri) | 104.70 | 104.81 | 104.44 | 104.77 | 2,673 |
| 27th Aug 2026 (Thu) | 105.37 | 105.72 | 105.19 | 105.17 | 3,170 |
| 26th Aug 2026 (Wed) | 106.88 | 107.01 | 106.24 | 106.31 | 9,096 |
| 25th Aug 2026 (Tue) | 106.73 | 107.57 | 106.61 | 107.48 | 6,461 |
| 24th Aug 2026 (Mon) | 106.61 | 106.83 | 106.09 | 106.80 | 15,938 |
| 21st Aug 2026 (Fri) | 106.99 | 107.18 | 106.825 | 106.85 | 6,449 |
| 20th Aug 2026 (Thu) | 106.76 | 107.02 | 105.68 | 105.67 | 3,966 |
| 19th Aug 2026 (Wed) | 105.69 | 107.46 | 105.69 | 107.36 | 4,277 |
| 18th Aug 2026 (Tue) | 103.25 | 104.09 | 103.25 | 103.91 | 15,539 |
| 17th Aug 2026 (Mon) | 102.20 | 102.69 | 102.20 | 102.28 | 2,258 |
| 14th Aug 2026 (Fri) | 102.19 | 102.54 | 102.19 | 102.41 | 3,094 |
| 13th Aug 2026 (Thu) | 103.44 | 103.55 | 102.94 | 103.07 | 3,719 |
| 12th Aug 2026 (Wed) | 102.41 | 103.20 | 101.92 | 103.20 | 8,774 |
| 11th Aug 2026 (Tue) | 104.01 | 104.01 | 103.065 | 103.13 | 7,074 |
| 10th Aug 2026 (Mon) | 102.22 | 103.39 | 102.22 | 103.51 | 6,523 |
| 7th Aug 2026 (Fri) | 101.58 | 102.38 | 101.22 | 102.28 | 3,030 |
| 6th Aug 2026 (Thu) | 102.14 | 102.14 | 100.59 | 101.27 | 8,471 |
| 5th Aug 2026 (Wed) | 101.27 | 101.32 | 100.58 | 101.08 | 6,290 |
| 4th Aug 2026 (Tue) | 99.93 | 100.16 | 99.44 | 99.87 | 9,574 |
| 3rd Aug 2026 (Mon) | 100.73 | 101.12 | 99.50 | 99.91 | 14,254 |
| 31st Jul 2026 (Fri) | 99.72 | 100.55 | 99.44 | 100.26 | 4,571 |
| 30th Jul 2026 (Thu) | 100.82 | 101.29 | 100.30 | 101.24 | 17,228 |
| 29th Jul 2026 (Wed) | 102.77 | 103.21 | 102.21 | 102.43 | 8,422 |