| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 99.57 | 99.71 | 99.10 | 99.21 | 9,666 |
| 9th Jul 2026 (Thu) | 99.64 | 100.47 | 99.64 | 99.94 | 16,745 |
| 8th Jul 2026 (Wed) | 100.21 | 100.87 | 100.21 | 100.25 | 7,115 |
| 7th Jul 2026 (Tue) | 102.02 | 102.14 | 101.39 | 101.61 | 10,509 |
| 6th Jul 2026 (Mon) | 100.64 | 100.64 | 99.46 | 100.46 | 14,519 |
| 3rd Jul 2026 (Fri) | 100.23 | 101.54 | 100.23 | 101.54 | 0 |
| 2nd Jul 2026 (Thu) | 100.23 | 101.65 | 100.23 | 101.54 | 9,212 |
| 1st Jul 2026 (Wed) | 98.69 | 98.74 | 98.31 | 98.65 | 6,812 |
| 30th Jun 2026 (Tue) | 99.28 | 99.28 | 97.95 | 98.38 | 27,287 |
| 29th Jun 2026 (Mon) | 99.29 | 99.56 | 99.05 | 99.50 | 46,870 |
| 26th Jun 2026 (Fri) | 97.00 | 99.11 | 97.00 | 98.89 | 19,708 |
| 25th Jun 2026 (Thu) | 96.74 | 97.73 | 96.73 | 96.86 | 3,392 |
| 24th Jun 2026 (Wed) | 95.79 | 95.95 | 95.35 | 95.51 | 8,168 |
| 23rd Jun 2026 (Tue) | 94.52 | 94.81 | 94.31 | 94.84 | 11,547 |
| 22nd Jun 2026 (Mon) | 93.21 | 93.79 | 92.96 | 93.48 | 9,154 |
| 19th Jun 2026 (Fri) | 93.91 | 93.94 | 92.535 | 92.97 | 40,622 |
| 18th Jun 2026 (Thu) | 93.91 | 93.94 | 92.535 | 92.97 | 40,622 |
| 17th Jun 2026 (Wed) | 94.61 | 94.82 | 93.47 | 93.60 | 15,317 |
| 16th Jun 2026 (Tue) | 94.48 | 95.04 | 94.48 | 94.67 | 19,765 |
| 15th Jun 2026 (Mon) | 95.00 | 95.09 | 94.41 | 94.83 | 15,961 |
| 12th Jun 2026 (Fri) | 96.33 | 96.55 | 95.93 | 96.25 | 16,270 |
| 11th Jun 2026 (Thu) | 95.57 | 96.80 | 95.57 | 96.48 | 5,475 |
| 10th Jun 2026 (Wed) | 95.80 | 96.35 | 95.24 | 95.29 | 8,960 |
| 9th Jun 2026 (Tue) | 95.89 | 96.31 | 95.72 | 96.22 | 5,479 |
| 8th Jun 2026 (Mon) | 95.68 | 96.03 | 95.02 | 95.12 | 11,829 |
| 5th Jun 2026 (Fri) | 96.00 | 96.47 | 95.47 | 95.63 | 21,431 |
| 4th Jun 2026 (Thu) | 94.59 | 95.38 | 94.59 | 95.08 | 10,467 |
| 3rd Jun 2026 (Wed) | 92.20 | 92.59 | 92.20 | 92.28 | 3,288 |
| 2nd Jun 2026 (Tue) | 92.00 | 92.22 | 91.80 | 91.92 | 9,501 |
| 1st Jun 2026 (Mon) | 92.79 | 93.06 | 92.67 | 92.98 | 6,306 |
| 29th May 2026 (Fri) | 94.68 | 94.68 | 94.35 | 94.50 | 4,769 |
| 28th May 2026 (Thu) | 94.35 | 95.10 | 94.35 | 95.02 | 4,454 |
| 27th May 2026 (Wed) | 94.60 | 94.68 | 94.26 | 94.15 | 1,297 |
| 26th May 2026 (Tue) | 94.80 | 94.80 | 93.98 | 94.02 | 4,668 |
| 25th May 2026 (Mon) | 95.03 | 95.03 | 94.53 | 94.84 | 12,005 |
| 22nd May 2026 (Fri) | 95.03 | 95.03 | 94.53 | 94.84 | 12,005 |
| 21st May 2026 (Thu) | 92.77 | 94.20 | 92.75 | 94.13 | 3,520 |
| 20th May 2026 (Wed) | 93.53 | 93.61 | 93.20 | 93.50 | 4,358 |
| 19th May 2026 (Tue) | 92.12 | 93.60 | 92.12 | 93.17 | 18,090 |
| 18th May 2026 (Mon) | 92.00 | 92.31 | 92.00 | 92.44 | 6,680 |
| 15th May 2026 (Fri) | 92.60 | 92.60 | 91.81 | 91.97 | 10,656 |
| 14th May 2026 (Thu) | 93.22 | 93.24 | 92.85 | 92.92 | 10,428 |
| 13th May 2026 (Wed) | 92.57 | 93.17 | 92.41 | 93.14 | 13,163 |
| 12th May 2026 (Tue) | 91.59 | 92.95 | 91.59 | 92.67 | 13,790 |
| 11th May 2026 (Mon) | 91.92 | 92.30 | 91.03 | 91.26 | 11,070 |