| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 93.53 | 93.61 | 93.20 | 93.50 | 4,358 |
| 19th May 2026 (Tue) | 92.12 | 93.60 | 92.12 | 93.17 | 18,090 |
| 18th May 2026 (Mon) | 92.00 | 92.31 | 92.00 | 92.44 | 6,680 |
| 15th May 2026 (Fri) | 92.60 | 92.60 | 91.81 | 91.97 | 10,656 |
| 14th May 2026 (Thu) | 93.22 | 93.24 | 92.85 | 92.92 | 10,428 |
| 13th May 2026 (Wed) | 92.57 | 93.17 | 92.41 | 93.14 | 13,163 |
| 12th May 2026 (Tue) | 91.59 | 92.95 | 91.59 | 92.67 | 13,790 |
| 11th May 2026 (Mon) | 91.92 | 92.30 | 91.03 | 91.26 | 11,070 |
| 8th May 2026 (Fri) | 92.00 | 92.00 | 91.45 | 91.60 | 12,438 |
| 7th May 2026 (Thu) | 92.47 | 92.47 | 91.84 | 92.00 | 8,838 |
| 6th May 2026 (Wed) | 92.87 | 93.06 | 92.65 | 92.86 | 3,533 |
| 5th May 2026 (Tue) | 92.42 | 92.50 | 92.10 | 92.34 | 2,809 |
| 4th May 2026 (Mon) | 92.27 | 92.27 | 91.75 | 91.97 | 2,829 |
| 1st May 2026 (Fri) | 92.76 | 93.16 | 92.44 | 92.41 | 10,509 |
| 30th Apr 2026 (Thu) | 91.83 | 93.055 | 91.83 | 92.93 | 7,608 |
| 29th Apr 2026 (Wed) | 90.65 | 91.02 | 90.54 | 90.75 | 11,599 |
| 28th Apr 2026 (Tue) | 91.80 | 92.06 | 91.51 | 91.65 | 6,932 |
| 27th Apr 2026 (Mon) | 92.36 | 92.57 | 91.68 | 91.70 | 8,160 |
| 24th Apr 2026 (Fri) | 92.23 | 92.25 | 91.83 | 92.27 | 7,086 |
| 23rd Apr 2026 (Thu) | 93.31 | 93.31 | 92.94 | 93.27 | 4,573 |
| 22nd Apr 2026 (Wed) | 93.84 | 93.96 | 93.30 | 93.54 | 12,966 |
| 21st Apr 2026 (Tue) | 94.42 | 94.42 | 93.45 | 93.49 | 7,651 |
| 20th Apr 2026 (Mon) | 95.44 | 95.44 | 94.83 | 94.92 | 6,236 |
| 17th Apr 2026 (Fri) | 95.31 | 95.88 | 95.18 | 95.80 | 2,607 |
| 16th Apr 2026 (Thu) | 94.74 | 94.80 | 94.11 | 94.22 | 9,912 |
| 15th Apr 2026 (Wed) | 95.45 | 95.50 | 94.65 | 95.07 | 3,996 |
| 14th Apr 2026 (Tue) | 95.47 | 95.93 | 95.22 | 95.43 | 6,042 |
| 13th Apr 2026 (Mon) | 93.94 | 95.01 | 93.94 | 95.00 | 1,824 |
| 10th Apr 2026 (Fri) | 95.63 | 95.63 | 94.49 | 94.58 | 5,380 |
| 9th Apr 2026 (Thu) | 94.91 | 95.74 | 94.73 | 95.55 | 6,469 |
| 8th Apr 2026 (Wed) | 94.85 | 95.68 | 94.85 | 95.66 | 6,215 |
| 7th Apr 2026 (Tue) | 93.06 | 93.72 | 92.60 | 93.74 | 7,267 |
| 6th Apr 2026 (Mon) | 93.75 | 94.17 | 93.54 | 93.78 | 8,287 |
| 3rd Apr 2026 (Fri) | 93.67 | 94.695 | 93.59 | 94.11 | 53,215 |
| 2nd Apr 2026 (Thu) | 93.67 | 94.695 | 93.59 | 94.11 | 53,215 |
| 1st Apr 2026 (Wed) | 94.56 | 94.96 | 94.05 | 94.52 | 10,748 |
| 31st Mar 2026 (Tue) | 93.04 | 93.58 | 92.39 | 93.54 | 10,206 |
| 30th Mar 2026 (Mon) | 92.01 | 92.025 | 91.50 | 91.74 | 28,243 |
| 27th Mar 2026 (Fri) | 92.38 | 92.54 | 91.12 | 91.18 | 6,618 |
| 26th Mar 2026 (Thu) | 93.01 | 93.01 | 92.23 | 92.39 | 5,394 |
| 25th Mar 2026 (Wed) | 92.80 | 93.08 | 92.63 | 92.80 | 8,614 |
| 24th Mar 2026 (Tue) | 91.09 | 92.12 | 91.09 | 91.77 | 4,888 |
| 23rd Mar 2026 (Mon) | 92.16 | 92.54 | 91.46 | 91.73 | 14,430 |