Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Global (IXJ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $99.23 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 100 $99.33 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 50 $99.34 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 50 $99.34 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 53 $99.35 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 100 $99.35 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 50 $99.38 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $99.37 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 23 $99.35 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 100 $99.36 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 50 $99.41 Automatic Execution
 15:29:25 - 10-Jul-26
Buy* 3 $99.41 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 35 $99.38 Automatic Execution
 15:21:34 - 10-Jul-26
Buy* 5 $99.38 Automatic Execution
 15:20:44 - 10-Jul-26
Buy* 50 $99.36 Automatic Execution
 15:19:27 - 10-Jul-26
Buy* 50 $99.35 Automatic Execution
 15:19:27 - 10-Jul-26
Buy* 50 $99.35 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 100 $99.32 Automatic Execution
 15:18:51 - 10-Jul-26
Sell* 100 $99.32 Automatic Execution
 15:18:51 - 10-Jul-26
Sell* 49 $99.32 Automatic Execution
 15:18:51 - 10-Jul-26
Sell* 100 $99.32 Automatic Execution
 15:18:51 - 10-Jul-26
Buy* 3 $99.34 Automatic Execution
 15:16:29 - 10-Jul-26
Buy* 1 $99.33 Automatic Execution
 15:15:50 - 10-Jul-26
Unknown* 50 $99.32 Automatic Execution
 15:15:50 - 10-Jul-26
Buy* 50 $99.26 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 95 $99.20 Automatic Execution
 14:59:52 - 10-Jul-26
Sell* 100 $99.20 Automatic Execution
 14:59:52 - 10-Jul-26
Buy* 35 $99.25 Automatic Execution
 14:59:05 - 10-Jul-26
Buy* 1 $99.28 Automatic Execution
 14:54:16 - 10-Jul-26
Buy* 50 $99.255 Automatic Execution
 14:54:16 - 10-Jul-26
Buy* 51 $99.28 Automatic Execution
 14:54:07 - 10-Jul-26
Buy* 3 $99.26 Automatic Execution
 14:48:13 - 10-Jul-26
Sell* 100 $99.15 Automatic Execution
 14:32:03 - 10-Jul-26
Sell* 100 $99.16 Automatic Execution
 14:31:51 - 10-Jul-26
Sell* 1 $99.20 Automatic Execution
 14:23:40 - 10-Jul-26
Buy* 13 $99.25 Automatic Execution
 14:22:17 - 10-Jul-26
Buy* 13 $99.24 Automatic Execution
 14:22:17 - 10-Jul-26
Buy* 6 $99.24 Automatic Execution
 14:18:34 - 10-Jul-26
Buy* 1 $99.24 Automatic Execution
 14:18:34 - 10-Jul-26
Buy* 17 $99.14 Automatic Execution
 14:04:22 - 10-Jul-26
Sell* 5 $99.19 Automatic Execution
 13:58:39 - 10-Jul-26
Buy* 45 $99.21 Automatic Execution
 13:51:54 - 10-Jul-26
Unknown* 33 $99.205 Automatic Execution
 13:47:06 - 10-Jul-26
Unknown* 1 $99.205 Automatic Execution
 13:47:06 - 10-Jul-26
Buy* 6 $99.23 Automatic Execution
 13:45:51 - 10-Jul-26
Buy* 50 $99.22 Automatic Execution
 13:45:51 - 10-Jul-26
Buy* 50 $99.22 Automatic Execution
 13:45:51 - 10-Jul-26
Buy* 50 $99.22 Automatic Execution
 13:45:51 - 10-Jul-26
Buy* 100 $99.22 Automatic Execution
 13:45:51 - 10-Jul-26
Buy* 90 $99.22 Automatic Execution
 13:45:51 - 10-Jul-26
Buy* 10 $99.22 Automatic Execution
 13:45:51 - 10-Jul-26
Buy* 40 $99.22 Automatic Execution
 13:45:51 - 10-Jul-26
Buy* 60 $99.22 Automatic Execution
 13:45:51 - 10-Jul-26
Buy* 100 $99.22 Automatic Execution
 13:45:51 - 10-Jul-26
Buy* 80 $99.22 Automatic Execution
 13:45:51 - 10-Jul-26
Buy* 20 $99.22 Automatic Execution
 13:45:51 - 10-Jul-26
Buy* 30 $99.22 Automatic Execution
 13:45:51 - 10-Jul-26
Buy* 70 $99.22 Automatic Execution
 13:45:51 - 10-Jul-26
Buy* 100 $99.22 Automatic Execution
 13:45:51 - 10-Jul-26
Buy* 70 $99.22 Automatic Execution
 13:45:51 - 10-Jul-26
Buy* 30 $99.22 Automatic Execution
 13:45:51 - 10-Jul-26
Buy* 20 $99.22 Automatic Execution
 13:45:51 - 10-Jul-26
Buy* 80 $99.22 Automatic Execution
 13:45:51 - 10-Jul-26
Buy* 100 $99.22 Automatic Execution
 13:45:51 - 10-Jul-26
Buy* 60 $99.22 Automatic Execution
 13:45:51 - 10-Jul-26
Buy* 40 $99.22 Automatic Execution
 13:45:51 - 10-Jul-26
Buy* 10 $99.22 Automatic Execution
 13:45:51 - 10-Jul-26
Buy* 90 $99.22 Automatic Execution
 13:45:51 - 10-Jul-26
Buy* 100 $99.22 Automatic Execution
 13:45:51 - 10-Jul-26
Buy* 50 $99.22 Automatic Execution
 13:45:51 - 10-Jul-26
Buy* 50 $99.22 Automatic Execution
 13:45:51 - 10-Jul-26
Buy* 1 $99.21 Automatic Execution
 13:45:51 - 10-Jul-26
Buy* 6 $99.21 Automatic Execution
 13:45:51 - 10-Jul-26
Buy* 6 $99.21 Automatic Execution
 13:45:51 - 10-Jul-26
Buy* 100 $99.18 Automatic Execution
 13:31:22 - 10-Jul-26
Buy* 100 $99.18 Automatic Execution
 13:31:22 - 10-Jul-26
Buy* 3 $99.20 Automatic Execution
 13:29:41 - 10-Jul-26
Buy* 1 $99.20 Automatic Execution
 13:29:41 - 10-Jul-26
Buy* 1 $99.20 Automatic Execution
 13:29:41 - 10-Jul-26
Sell* 100 $99.20 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 60 $99.22 Automatic Execution
 13:26:39 - 10-Jul-26
Buy* 1 $99.30 Automatic Execution
 13:26:05 - 10-Jul-26
Buy* 50 $99.265 Automatic Execution
 13:26:05 - 10-Jul-26
Buy* 100 $99.25 Automatic Execution
 13:20:43 - 10-Jul-26
Buy* 100 $99.25 Automatic Execution
 13:20:43 - 10-Jul-26
Sell* 1 $99.27 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 5 $99.14 Automatic Execution
 13:00:55 - 10-Jul-26
Sell* 1 $99.14 Automatic Execution
 13:00:55 - 10-Jul-26
Sell* 5 $99.12 Automatic Execution
 13:00:55 - 10-Jul-26
Sell* 51 $99.15 Automatic Execution
 12:55:13 - 10-Jul-26
Buy* 1 $99.16 Automatic Execution
 12:53:41 - 10-Jul-26
Buy* 2 $99.18 Automatic Execution
 12:49:43 - 10-Jul-26
Buy* 6 $99.17 Automatic Execution
 12:49:43 - 10-Jul-26
Sell* 1 $99.17 Automatic Execution
 12:47:40 - 10-Jul-26
Sell* 50 $99.17 Automatic Execution
 12:46:59 - 10-Jul-26
Sell* 1 $99.17 Automatic Execution
 12:46:59 - 10-Jul-26
Buy* 2 $99.05 Automatic Execution
 12:28:15 - 10-Jul-26
Buy* 3 $99.05 Automatic Execution
 12:28:15 - 10-Jul-26
Buy* 2 $99.05 Automatic Execution
 12:28:15 - 10-Jul-26
Buy* 1 $99.05 Automatic Execution
 12:28:15 - 10-Jul-26
Buy* 11 $99.07 Automatic Execution
 12:27:12 - 10-Jul-26
Sell* 1 $99.10 Automatic Execution
 12:26:30 - 10-Jul-26
Sell* 100 $99.10 Automatic Execution
 12:26:30 - 10-Jul-26
Buy* 2 $99.16 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 18 $99.18 Automatic Execution
 12:21:02 - 10-Jul-26
Sell* 5 $99.18 Automatic Execution
 12:21:02 - 10-Jul-26
Buy* 1 $99.28 Automatic Execution
 12:16:37 - 10-Jul-26
Buy* 1 $99.29 Automatic Execution
 12:16:11 - 10-Jul-26
Sell* 1 $99.23 Automatic Execution
 11:49:44 - 10-Jul-26
Buy* 6 $99.28 Automatic Execution
 11:47:30 - 10-Jul-26
Sell* 22 $99.62 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 1 $99.60 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 1 $99.62 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 1 $100.00 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 99 $99.94 Ordinary
 04:10:03 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84