| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $104.04 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 2 | $104.13 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Buy* | 1 | $104.08 | Automatic Execution |
15:24:58 - 28-Sep-26 |
| Buy* | 3 | $104.115 | Automatic Execution |
15:20:58 - 28-Sep-26 |
| Buy* | 100 | $104.16 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 3 | $104.17 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Buy* | 2 | $104.16 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 51 | $104.18 | Automatic Execution |
14:48:38 - 28-Sep-26 |
| Sell* | 3 | $104.04 | Automatic Execution |
14:21:22 - 28-Sep-26 |
| Sell* | 3 | $104.05 | Automatic Execution |
14:21:22 - 28-Sep-26 |
| Buy* | 20 | $104.10 | Automatic Execution |
14:21:14 - 28-Sep-26 |
| Buy* | 40 | $104.09 | Automatic Execution |
14:21:14 - 28-Sep-26 |
| Buy* | 56 | $104.09 | Automatic Execution |
14:21:14 - 28-Sep-26 |
| Buy* | 40 | $104.09 | Automatic Execution |
14:21:14 - 28-Sep-26 |
| Buy* | 2 | $104.12 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Buy* | 4 | $104.10 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 96 | $104.13 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 2 | $104.13 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 5 | $104.11 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Sell* | 4 | $104.31 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Sell* | 4 | $104.32 | Automatic Execution |
13:16:22 - 28-Sep-26 |
| Sell* | 30 | $104.34 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Sell* | 13 | $103.94 | Automatic Execution |
12:19:22 - 28-Sep-26 |
| Sell* | 43 | $103.96 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Sell* | 43 | $103.96 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Sell* | 43 | $103.96 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Sell* | 50 | $103.97 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 50 | $103.97 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 50 | $103.97 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 50 | $103.97 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 50 | $103.97 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 50 | $103.99 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Sell* | 50 | $103.99 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Buy* | 2 | $104.07 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 50 | $104.01 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Buy* | 13 | $104.00 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 39 | $104.00 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 1 | $104.00 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 50 | $104.00 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 2 | $103.93 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 4 | $103.93 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Unknown* | 50 | $103.85 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 50 | $103.85 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 50 | $103.85 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 50 | $103.85 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 1 | $103.78 | Automatic Execution |
11:54:34 - 28-Sep-26 |
| Sell* | 2 | $103.74 | Automatic Execution |
11:49:46 - 28-Sep-26 |
| Sell* | 3 | $103.74 | Automatic Execution |
11:49:23 - 28-Sep-26 |
| Sell* | 97 | $103.75 | Automatic Execution |
11:49:23 - 28-Sep-26 |
| Sell* | 3 | $103.75 | Automatic Execution |
11:49:23 - 28-Sep-26 |
| Sell* | 100 | $103.94 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Buy* | 2 | $104.00 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Buy* | 15 | $103.42 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 30 | $103.41 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 30 | $103.39 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 40 | $103.41 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 40 | $103.39 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 21 | $103.37 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $103.435 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 3 | $103.435 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $103.435 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 56 | $103.435 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 12 | $103.435 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 21 | $103.37 | Automatic Execution |
09:30:01 - 28-Sep-26 |