| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 85 | $94.20 | Automatic Execution |
15:22:43 - 21-May-26 |
| Buy* | 15 | $94.19 | Automatic Execution |
15:22:43 - 21-May-26 |
| Buy* | 100 | $94.20 | Automatic Execution |
15:22:43 - 21-May-26 |
| Buy* | 6 | $94.20 | Automatic Execution |
15:18:05 - 21-May-26 |
| Sell* | 1 | $94.06 | Automatic Execution |
14:53:47 - 21-May-26 |
| Buy* | 4 | $94.17 | Automatic Execution |
14:20:28 - 21-May-26 |
| Sell* | 53 | $94.145 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 2 | $94.10 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 100 | $94.09 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 100 | $94.09 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 100 | $93.97 | Automatic Execution |
13:19:53 - 21-May-26 |
| Buy* | 100 | $93.97 | Automatic Execution |
13:19:53 - 21-May-26 |
| Buy* | 100 | $93.96 | Automatic Execution |
13:19:49 - 21-May-26 |
| Buy* | 100 | $93.96 | Automatic Execution |
13:19:49 - 21-May-26 |
| Buy* | 100 | $93.95 | Automatic Execution |
13:19:47 - 21-May-26 |
| Buy* | 100 | $93.95 | Automatic Execution |
13:19:47 - 21-May-26 |
| Buy* | 1 | $94.00 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 6 | $93.81 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 71 | $93.60 | Automatic Execution |
12:51:04 - 21-May-26 |
| Buy* | 1 | $93.60 | Automatic Execution |
12:51:04 - 21-May-26 |
| Buy* | 100 | $93.60 | Automatic Execution |
12:51:04 - 21-May-26 |
| Sell* | 1 | $93.59 | Automatic Execution |
12:46:35 - 21-May-26 |
| Sell* | 41 | $93.59 | Automatic Execution |
12:46:35 - 21-May-26 |
| Buy* | 1 | $93.60 | Automatic Execution |
12:46:03 - 21-May-26 |
| Buy* | 1 | $93.60 | Automatic Execution |
12:46:03 - 21-May-26 |
| Buy* | 1 | $93.66 | Automatic Execution |
12:21:56 - 21-May-26 |
| Buy* | 4 | $93.65 | Automatic Execution |
12:21:56 - 21-May-26 |
| Buy* | 1 | $93.65 | Automatic Execution |
12:21:56 - 21-May-26 |
| Buy* | 1 | $93.65 | Automatic Execution |
12:21:56 - 21-May-26 |
| Sell* | 1 | $93.635 | Automatic Execution |
11:18:29 - 21-May-26 |
| Unknown* | 40 | $93.31 | Automatic Execution |
10:18:49 - 21-May-26 |
| Sell* | 20 | $93.00 | Automatic Execution |
09:30:16 - 21-May-26 |