Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Global (IXJ.US) Share Price

Price $87.73 on 22-09-2025 at 06:45:03
Change $0.00 0%
Buy $89.00
Sell $87.05
Last Trade: -
Day's Volume: 0
Last Close: $87.73
Open: $88.005
ISIN: US4642873255
Day's Range $0.00 - $0.00
52wk Range: $82.16 - $91.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Global (IXJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Global trades

Ishares Global (IXJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 88.005 88.005 87.64 87.73 12,821
18th Sep 2025 (Thu) 87.72 88.00 87.66 87.85 24,351
17th Sep 2025 (Wed) 87.76 88.32 87.53 87.63 6,297
16th Sep 2025 (Tue) 87.60 87.75 87.36 87.56 29,497
15th Sep 2025 (Mon) 87.70 87.85 87.38 87.40 14,066
12th Sep 2025 (Fri) 88.66 89.04 88.10 88.15 16,565
11th Sep 2025 (Thu) 88.66 89.32 88.58 89.14 19,470
10th Sep 2025 (Wed) 88.17 88.28 87.62 87.85 11,682
9th Sep 2025 (Tue) 88.145 88.71 88.14 88.52 7,041
8th Sep 2025 (Mon) 87.85 88.285 87.66 88.29 6,021
5th Sep 2025 (Fri) 88.43 88.56 87.96 88.31 9,273
4th Sep 2025 (Thu) 87.26 87.92 87.26 87.88 13,877
3rd Sep 2025 (Wed) 87.83 87.83 87.245 87.61 24,334
2nd Sep 2025 (Tue) 87.33 87.64 87.16 87.52 14,567
1st Sep 2025 (Mon) 87.32 87.69 87.24 87.66 4,712
29th Aug 2025 (Fri) 87.32 87.69 87.24 87.66 4,712
28th Aug 2025 (Thu) 87.07 87.29 86.92 87.25 11,980
27th Aug 2025 (Wed) 87.68 87.79 87.34 87.55 13,133
26th Aug 2025 (Tue) 87.47 87.55 87.08 87.47 19,165
25th Aug 2025 (Mon) 88.27 88.27 87.01 87.09 13,720
22nd Aug 2025 (Fri) 88.31 88.68 88.26 88.31 18,293
See more Ishares Global price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered