| Price | $96.33 on 16-12-2025 at 20:57:25 |
|---|---|
| Change | $-1.89 -1.92% |
| Buy | $96.44 |
| Sell | $96.33 |
| Last Trade: | Sell 9.00 at $96.33 |
| Day's Volume: | 16,865 |
| Last Close: | $98.22 |
| Open: | $97.46 |
| ISIN: | US4642873255 |
| Day's Range | $95.88 - $97.48 |
| 52wk Range: | $82.16 - $99.97 |
| Market Capitalisation: | $N/A |
| VWAP: | $96.40561 |
| Shares in Issue: | N/A |
Ishares Global (IXJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $96.33 | Automatic Execution |
15:46:27 - 16-Dec-25 |
| Sell* | 95 | $96.33 | Automatic Execution |
15:46:27 - 16-Dec-25 |
| Sell* | 5 | $96.33 | Automatic Execution |
15:46:27 - 16-Dec-25 |
| Sell* | 47 | $96.34 | Automatic Execution |
15:46:27 - 16-Dec-25 |
| Sell* | 53 | $96.34 | Automatic Execution |
15:46:27 - 16-Dec-25 |
| Buy* | 8 | $96.33 | Automatic Execution |
15:26:33 - 16-Dec-25 |
| Buy* | 35 | $96.33 | Automatic Execution |
15:26:33 - 16-Dec-25 |
| Buy* | 2 | $96.33 | Automatic Execution |
15:26:33 - 16-Dec-25 |
| Buy* | 12 | $96.32 | Automatic Execution |
15:24:51 - 16-Dec-25 |
| Buy* | 2 | $96.32 | Automatic Execution |
15:24:51 - 16-Dec-25 |
