Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Global (IXJ.US) Share Price

Price $94.06 on 03-04-2026 at 22:47:28
Change $-0.40 -0.43%
Buy $99.98
Sell $91.48
Last Trade: -
Day's Volume: 53,215
Last Close: $94.11
Open: $93.67
ISIN: US4642873255
Day's Range $93.59 - $94.695
52wk Range: $80.87 - $101.745
Market Capitalisation: $N/A
VWAP: $93.99478
Shares in Issue: N/A

Ishares Global (IXJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Global trades

Ishares Global (IXJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 93.67 94.695 93.59 94.11 53,215
2nd Apr 2026 (Thu) 93.67 94.695 93.59 94.11 53,215
1st Apr 2026 (Wed) 94.56 94.96 94.05 94.52 10,748
31st Mar 2026 (Tue) 93.04 93.58 92.39 93.54 10,206
30th Mar 2026 (Mon) 92.01 92.025 91.50 91.74 28,243
27th Mar 2026 (Fri) 92.38 92.54 91.12 91.18 6,618
26th Mar 2026 (Thu) 93.01 93.01 92.23 92.39 5,394
25th Mar 2026 (Wed) 92.80 93.08 92.63 92.80 8,614
24th Mar 2026 (Tue) 91.09 92.12 91.09 91.77 4,888
23rd Mar 2026 (Mon) 92.16 92.54 91.46 91.73 14,430
20th Mar 2026 (Fri) 92.45 92.53 91.065 91.43 4,422
19th Mar 2026 (Thu) 92.84 93.05 92.17 92.61 7,704
18th Mar 2026 (Wed) 94.00 94.00 92.79 92.90 14,576
17th Mar 2026 (Tue) 95.58 95.63 94.64 94.70 7,610
16th Mar 2026 (Mon) 95.07 95.47 94.83 95.28 5,167
13th Mar 2026 (Fri) 95.28 95.89 94.26 94.30 17,283
12th Mar 2026 (Thu) 95.44 95.835 94.78 94.78 11,316
11th Mar 2026 (Wed) 96.36 96.54 95.84 96.30 7,186
10th Mar 2026 (Tue) 97.18 97.61 96.67 96.67 10,760
9th Mar 2026 (Mon) 95.71 97.43 95.21 97.37 12,135
6th Mar 2026 (Fri) 95.89 96.57 95.60 96.43 9,169
See more Ishares Global price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered