| Price | $101.67 on 27-02-2026 at 21:47:37 |
|---|---|
| Change | $1.27 1.27% |
| Buy | $101.96 |
| Sell | $101.52 |
| Last Trade: | Buy 127.00 at $101.63 |
| Day's Volume: | 14,633 |
| Last Close: | $101.71 |
| Open: | $100.30 |
| ISIN: | US4642873255 |
| Day's Range | $100.30 - $101.745 |
| 52wk Range: | $82.16 - $101.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $101.35522 |
| Shares in Issue: | N/A |
Ishares Global (IXJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 127 | $101.63 | Automatic Execution |
15:49:04 - 27-Feb-26 |
| Buy* | 73 | $101.63 | Automatic Execution |
15:49:04 - 27-Feb-26 |
| Buy* | 81 | $101.62 | Automatic Execution |
15:48:09 - 27-Feb-26 |
| Buy* | 100 | $101.605 | Automatic Execution |
15:48:09 - 27-Feb-26 |
| Sell* | 53 | $101.48 | Automatic Execution |
15:25:33 - 27-Feb-26 |
| Buy* | 11 | $101.51 | Automatic Execution |
15:25:00 - 27-Feb-26 |
| Buy* | 400 | $101.50 | Automatic Execution |
15:24:21 - 27-Feb-26 |
| Sell* | 152 | $101.45 | Automatic Execution |
15:22:56 - 27-Feb-26 |
| Sell* | 53 | $101.45 | Automatic Execution |
15:22:56 - 27-Feb-26 |
| Sell* | 1 | $101.44 | Automatic Execution |
15:22:07 - 27-Feb-26 |
