Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Global (IXJ.US) Share Price

Price $83.81 on 22-07-2025 at 07:00:12
Change $0.00 0%
Buy $88.00
Sell $83.81
Buy / Sell IXJ Shares
Last Trade: -
Day's Volume: 0
Last Close: $83.81
Open: $84.15
ISIN: US4642873255
Day's Range $0.00 - $0.00
52wk Range: $83.36 - $88.95
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Global (IXJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Global trades

Ishares Global (IXJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 84.15 84.46 83.79 83.81 13,691
18th Jul 2025 (Fri) 84.80 84.88 84.10 84.21 12,294
17th Jul 2025 (Thu) 85.00 85.075 84.39 84.70 26,277
16th Jul 2025 (Wed) 85.28 85.65 85.12 85.62 15,514
15th Jul 2025 (Tue) 86.395 86.395 84.69 84.75 15,705
14th Jul 2025 (Mon) 86.02 86.24 85.91 86.18 6,670
11th Jul 2025 (Fri) 86.31 86.35 85.74 86.12 8,630
10th Jul 2025 (Thu) 86.45 87.55 86.45 87.16 11,633
9th Jul 2025 (Wed) 86.52 86.58 85.94 86.54 12,272
8th Jul 2025 (Tue) 85.37 86.60 85.36 86.06 19,926
7th Jul 2025 (Mon) 85.835 86.09 85.27 85.60 13,585
4th Jul 2025 (Fri) 86.44 86.50 86.21 86.31 4,078
3rd Jul 2025 (Thu) 86.44 86.50 86.21 86.31 4,078
2nd Jul 2025 (Wed) 86.69 86.82 86.44 86.49 29,288
1st Jul 2025 (Tue) 86.05 87.65 86.01 87.07 44,429
30th Jun 2025 (Mon) 85.69 86.15 85.68 86.09 29,107
27th Jun 2025 (Fri) 85.99 86.26 85.48 85.62 6,523
26th Jun 2025 (Thu) 85.92 86.12 85.51 85.73 11,707
25th Jun 2025 (Wed) 85.07 85.545 85.01 85.37 15,210
24th Jun 2025 (Tue) 84.71 85.84 84.71 85.69 12,703
23rd Jun 2025 (Mon) 84.50 84.69 83.87 84.66 11,611
See more Ishares Global price history
FTSE 100 Latest
Value9,013.69
Change0.70

Login to your account

Forgot Password?

Not Registered