| Price | $100.385 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $1.83 1.86% |
| Buy | $102.00 |
| Sell | $97.00 |
| Last Trade: | Sell 100.00 at $100.31 |
| Day's Volume: | 11,199 |
| Last Close: | $100.36 |
| Open: | $99.57 |
| ISIN: | US4642873255 |
| Day's Range | $99.36 - $100.40 |
| 52wk Range: | $82.16 - $101.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $99.84596 |
| Shares in Issue: | N/A |
Ishares Global (IXJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $100.31 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 199 | $100.29 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Sell* | 225 | $100.29 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Buy* | 18 | $100.30 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Buy* | 1 | $100.30 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Unknown* | 6 | $100.28 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 9 | $100.28 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 1 | $100.27 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 1 | $100.27 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 1 | $100.27 | Automatic Execution |
15:21:09 - 06-Feb-26 |
