| Price | $3.65 on 21-05-2026 at 21:38:35 |
|---|---|
| Change | $-0.06 -1.62% |
| Buy | $3.88 |
| Sell | $3.63 |
| Last Trade: | Sell 10.00 at $3.65 |
| Day's Volume: | 9,089 |
| Last Close: | $3.64 |
| Open: | $3.675 |
| ISIN: | US45333F2083 |
| Day's Range | $3.60 - $3.72 |
| 52wk Range: | $0.1572 - $6.91 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.653428 |
| Shares in Issue: | N/A |
Incannex Health (IXHL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $3.65 | Ordinary |
17:18:50 - 21-May-26 |
| Sell* | 14 | $3.63 | Automatic Execution |
15:52:03 - 21-May-26 |
| Sell* | 14 | $3.63 | Automatic Execution |
15:52:03 - 21-May-26 |
| Sell* | 11 | $3.63 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 19 | $3.63 | Automatic Execution |
15:49:16 - 21-May-26 |
| Sell* | 42 | $3.63 | Automatic Execution |
15:46:48 - 21-May-26 |
| Sell* | 200 | $3.63 | Automatic Execution |
15:28:06 - 21-May-26 |
| Sell* | 7 | $3.63 | Automatic Execution |
15:28:06 - 21-May-26 |
| Sell* | 40 | $3.63 | Automatic Execution |
15:26:25 - 21-May-26 |
| Sell* | 3 | $3.63 | Automatic Execution |
15:17:43 - 21-May-26 |
