| Price | $3.40 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.03 0.89% |
| Buy | $3.48 |
| Sell | $3.34 |
| Last Trade: | Sell 30.00 at $3.40 |
| Day's Volume: | 11,598 |
| Last Close: | $3.39 |
| Open: | $3.32 |
| ISIN: | US45333F2083 |
| Day's Range | $3.30 - $3.48 |
| 52wk Range: | $0.1572 - $6.435 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.404684 |
| Shares in Issue: | N/A |
Incannex Health (IXHL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $3.40 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Unknown* | 100 | $3.42 | Automatic Execution |
15:51:59 - 10-Jul-26 |
| Sell* | 6 | $3.41 | Automatic Execution |
15:46:38 - 10-Jul-26 |
| Sell* | 62 | $3.42 | Automatic Execution |
15:23:06 - 10-Jul-26 |
| Sell* | 1 | $3.42 | Automatic Execution |
15:22:54 - 10-Jul-26 |
| Sell* | 1 | $3.42 | Automatic Execution |
15:22:41 - 10-Jul-26 |
| Sell* | 1 | $3.42 | Automatic Execution |
15:22:29 - 10-Jul-26 |
| Sell* | 1 | $3.42 | Automatic Execution |
15:22:18 - 10-Jul-26 |
| Sell* | 1 | $3.42 | Automatic Execution |
15:22:07 - 10-Jul-26 |
| Sell* | 1 | $3.42 | Automatic Execution |
15:21:58 - 10-Jul-26 |
