| Price | $3.13 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.19 -5.72% |
| Buy | $3.20 |
| Sell | $3.13 |
| Last Trade: | Sell 43.00 at $3.13 |
| Day's Volume: | 5,567 |
| Last Close: | $3.15 |
| Open: | $3.26 |
| ISIN: | US45333F2083 |
| Day's Range | $3.13 - $3.26 |
| 52wk Range: | $0.1572 - $6.435 |
| Market Capitalisation: | $39.72m |
| VWAP: | $3.200497 |
| Shares in Issue: | 11.96m |
Incannex Health (IXHL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43 | $3.13 | Ordinary |
16:36:02 - 28-Sep-26 |
| Sell* | 4 | $3.18 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Unknown* | 18 | $3.19 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Buy* | 100 | $3.19 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Buy* | 100 | $3.19 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Sell* | 8 | $3.19 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Sell* | 21 | $3.19 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Buy* | 200 | $3.20 | Automatic Execution |
14:48:30 - 28-Sep-26 |
| Sell* | 10 | $3.18 | Automatic Execution |
14:16:15 - 28-Sep-26 |
| Sell* | 100 | $3.21 | Automatic Execution |
13:48:20 - 28-Sep-26 |
