Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Incannex Health (IXHL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 $3.40 Automatic Execution
 15:53:20 - 10-Jul-26
Unknown* 100 $3.42 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 6 $3.41 Automatic Execution
 15:46:38 - 10-Jul-26
Sell* 62 $3.42 Automatic Execution
 15:23:06 - 10-Jul-26
Sell* 1 $3.42 Automatic Execution
 15:22:54 - 10-Jul-26
Sell* 1 $3.42 Automatic Execution
 15:22:41 - 10-Jul-26
Sell* 1 $3.42 Automatic Execution
 15:22:29 - 10-Jul-26
Sell* 1 $3.42 Automatic Execution
 15:22:18 - 10-Jul-26
Sell* 1 $3.42 Automatic Execution
 15:22:07 - 10-Jul-26
Sell* 1 $3.42 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 1 $3.42 Automatic Execution
 15:21:48 - 10-Jul-26
Sell* 1 $3.42 Automatic Execution
 15:21:39 - 10-Jul-26
Sell* 1 $3.42 Automatic Execution
 15:21:31 - 10-Jul-26
Buy* 16 $3.425 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 100 $3.42 Automatic Execution
 14:55:55 - 10-Jul-26
Sell* 200 $3.42 Automatic Execution
 14:55:53 - 10-Jul-26
Sell* 100 $3.42 Automatic Execution
 14:55:51 - 10-Jul-26
Sell* 100 $3.42 Automatic Execution
 14:55:51 - 10-Jul-26
Unknown* 22 $3.42 Automatic Execution
 14:51:04 - 10-Jul-26
Sell* 1 $3.40 Automatic Execution
 14:46:51 - 10-Jul-26
Unknown* 18 $3.435 Automatic Execution
 14:32:27 - 10-Jul-26
Unknown* 16 $3.435 Automatic Execution
 14:25:12 - 10-Jul-26
Buy* 3,000 $3.42 Automatic Execution
 14:22:13 - 10-Jul-26
Buy* 100 $3.42 Automatic Execution
 14:22:13 - 10-Jul-26
Sell* 100 $3.41 Automatic Execution
 14:19:21 - 10-Jul-26
Sell* 300 $3.41 Automatic Execution
 14:19:21 - 10-Jul-26
Sell* 10 $3.41 Automatic Execution
 14:19:21 - 10-Jul-26
Sell* 500 $3.41 Automatic Execution
 14:19:21 - 10-Jul-26
Sell* 200 $3.41 Automatic Execution
 14:19:21 - 10-Jul-26
Sell* 100 $3.41 Automatic Execution
 14:19:21 - 10-Jul-26
Buy* 30 $3.46 Automatic Execution
 14:05:29 - 10-Jul-26
Sell* 100 $3.42 Automatic Execution
 14:05:21 - 10-Jul-26
Sell* 100 $3.42 Automatic Execution
 13:59:41 - 10-Jul-26
Sell* 100 $3.42 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 100 $3.42 Automatic Execution
 13:57:53 - 10-Jul-26
Sell* 12 $3.44 Automatic Execution
 13:50:56 - 10-Jul-26
Buy* 30 $3.46 Automatic Execution
 13:47:19 - 10-Jul-26
Buy* 100 $3.395 Automatic Execution
 13:28:04 - 10-Jul-26
Sell* 100 $3.45 Automatic Execution
 13:23:45 - 10-Jul-26
Sell* 400 $3.45 Automatic Execution
 13:23:45 - 10-Jul-26
Sell* 28 $3.45 Automatic Execution
 13:23:45 - 10-Jul-26
Sell* 60 $3.45 Automatic Execution
 13:23:45 - 10-Jul-26
Sell* 100 $3.46 Automatic Execution
 13:23:45 - 10-Jul-26
Buy* 200 $3.48 Automatic Execution
 13:22:56 - 10-Jul-26
Buy* 71 $3.47 Automatic Execution
 13:22:39 - 10-Jul-26
Buy* 20 $3.47 Automatic Execution
 13:22:19 - 10-Jul-26
Buy* 200 $3.47 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 100 $3.47 Automatic Execution
 13:22:14 - 10-Jul-26
Buy* 109 $3.47 Automatic Execution
 13:22:03 - 10-Jul-26
Buy* 90 $3.46 Automatic Execution
 13:22:03 - 10-Jul-26
Buy* 100 $3.46 Automatic Execution
 13:21:59 - 10-Jul-26
Buy* 25 $3.435 Automatic Execution
 13:20:02 - 10-Jul-26
Buy* 4 $3.44 Automatic Execution
 13:18:37 - 10-Jul-26
Buy* 100 $3.43 Automatic Execution
 13:18:37 - 10-Jul-26
Buy* 100 $3.43 Automatic Execution
 13:18:37 - 10-Jul-26
Sell* 28 $3.33 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 100 $3.33 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 400 $3.33 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 100 $3.33 Automatic Execution
 12:24:11 - 10-Jul-26
Buy* 4 $3.34 Automatic Execution
 12:16:24 - 10-Jul-26
Sell* 10 $3.34 Automatic Execution
 10:47:16 - 10-Jul-26
Sell* 10 $3.34 Automatic Execution
 10:47:16 - 10-Jul-26
Unknown* 2 $3.34 Automatic Execution
 10:47:16 - 10-Jul-26
Unknown* 10 $3.34 Automatic Execution
 10:47:16 - 10-Jul-26
Unknown* 2 $3.34 Automatic Execution
 10:47:16 - 10-Jul-26
Unknown* 10 $3.34 Automatic Execution
 10:47:16 - 10-Jul-26
Unknown* 10 $3.34 Automatic Execution
 10:47:16 - 10-Jul-26
Unknown* 38 $3.34 Automatic Execution
 10:47:16 - 10-Jul-26
Sell* 10 $3.34 Automatic Execution
 10:47:16 - 10-Jul-26
Sell* 38 $3.34 Automatic Execution
 10:47:16 - 10-Jul-26
Sell* 10 $3.34 Automatic Execution
 10:47:16 - 10-Jul-26
Sell* 10 $3.34 Automatic Execution
 10:47:16 - 10-Jul-26
Sell* 10 $3.34 Automatic Execution
 10:47:16 - 10-Jul-26
Sell* 10 $3.34 Automatic Execution
 10:47:16 - 10-Jul-26
Sell* 10 $3.34 Automatic Execution
 10:47:16 - 10-Jul-26
Sell* 10 $3.34 Automatic Execution
 10:47:16 - 10-Jul-26
Sell* 10 $3.34 Automatic Execution
 10:47:16 - 10-Jul-26
Sell* 10 $3.34 Automatic Execution
 10:47:16 - 10-Jul-26
Sell* 22 $3.43 Ordinary
 09:21:08 - 10-Jul-26
Buy* 300 $3.44 Ordinary
 08:44:07 - 10-Jul-26
Buy* 2 $3.44 Ordinary
 08:17:22 - 10-Jul-26
Buy* 100 $3.43 Ordinary
 08:17:22 - 10-Jul-26
Sell* 5 $3.45 Ordinary
 07:39:59 - 10-Jul-26
Buy* 4 $3.45 Ordinary
 05:43:00 - 10-Jul-26
Sell* 50 $3.28 Ordinary
 04:20:59 - 10-Jul-26
Sell* 50 $3.29 Ordinary
 04:20:59 - 10-Jul-26
Sell* 10 $3.45 Ordinary
 04:04:58 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84