| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.32 | 3.48 | 3.30 | 3.39 | 11,598 |
| 9th Jul 2026 (Thu) | 3.40 | 3.40 | 3.26 | 3.37 | 43,613 |
| 8th Jul 2026 (Wed) | 3.64 | 3.64 | 3.30 | 3.38 | 55,559 |
| 7th Jul 2026 (Tue) | 3.89 | 3.89 | 3.67 | 3.71 | 21,248 |
| 6th Jul 2026 (Mon) | 3.86 | 4.01 | 3.75 | 3.99 | 19,531 |
| 3rd Jul 2026 (Fri) | 3.86 | 3.97 | 3.86 | 3.97 | 0 |
| 2nd Jul 2026 (Thu) | 3.86 | 4.01 | 3.81 | 3.97 | 30,392 |
| 1st Jul 2026 (Wed) | 3.75 | 3.88 | 3.64 | 3.71 | 11,161 |
| 30th Jun 2026 (Tue) | 3.61 | 3.83 | 3.59 | 3.76 | 22,915 |
| 29th Jun 2026 (Mon) | 3.51 | 3.78 | 3.44 | 3.62 | 23,588 |
| 26th Jun 2026 (Fri) | 3.26 | 3.47 | 3.26 | 3.42 | 9,150 |
| 25th Jun 2026 (Thu) | 3.36 | 3.36 | 3.13 | 3.20 | 29,497 |
| 24th Jun 2026 (Wed) | 3.22 | 3.32 | 3.08 | 3.25 | 11,944 |
| 23rd Jun 2026 (Tue) | 3.34 | 3.35 | 3.26 | 3.31 | 5,284 |
| 22nd Jun 2026 (Mon) | 3.52 | 3.52 | 3.19 | 3.25 | 28,586 |
| 19th Jun 2026 (Fri) | 3.72 | 3.72 | 3.44 | 3.56 | 13,472 |
| 18th Jun 2026 (Thu) | 3.72 | 3.72 | 3.44 | 3.56 | 13,472 |
| 17th Jun 2026 (Wed) | 3.71 | 3.95 | 3.71 | 3.70 | 25,212 |
| 16th Jun 2026 (Tue) | 3.69 | 3.87 | 3.66 | 3.73 | 12,918 |
| 15th Jun 2026 (Mon) | 3.98 | 4.01 | 3.65 | 3.67 | 17,368 |
| 12th Jun 2026 (Fri) | 3.87 | 4.16 | 3.75 | 3.83 | 20,950 |
| 11th Jun 2026 (Thu) | 3.97 | 4.00 | 3.665 | 3.82 | 21,535 |
| 10th Jun 2026 (Wed) | 3.90 | 4.22 | 3.76 | 3.91 | 67,710 |
| 9th Jun 2026 (Tue) | 3.64 | 3.79 | 3.35 | 3.67 | 31,937 |
| 8th Jun 2026 (Mon) | 3.055 | 3.79 | 3.03 | 3.40 | 69,892 |
| 5th Jun 2026 (Fri) | 3.07 | 3.07 | 2.77 | 2.92 | 26,596 |
| 4th Jun 2026 (Thu) | 3.07 | 3.24 | 3.07 | 3.09 | 10,310 |
| 3rd Jun 2026 (Wed) | 3.02 | 3.09 | 3.01 | 3.06 | 26,483 |
| 2nd Jun 2026 (Tue) | 3.24 | 3.26 | 3.00 | 3.05 | 32,713 |
| 1st Jun 2026 (Mon) | 3.35 | 3.35 | 3.20 | 3.25 | 17,831 |
| 29th May 2026 (Fri) | 3.495 | 3.53 | 3.37 | 3.35 | 10,580 |
| 28th May 2026 (Thu) | 3.265 | 3.56 | 3.265 | 3.55 | 18,281 |
| 27th May 2026 (Wed) | 3.29 | 3.36 | 3.09 | 3.25 | 12,684 |
| 26th May 2026 (Tue) | 3.45 | 3.50 | 3.32 | 3.36 | 33,515 |
| 25th May 2026 (Mon) | 3.68 | 3.68 | 3.51 | 3.52 | 8,823 |
| 22nd May 2026 (Fri) | 3.68 | 3.68 | 3.51 | 3.52 | 8,823 |
| 21st May 2026 (Thu) | 3.675 | 3.72 | 3.60 | 3.64 | 9,089 |
| 20th May 2026 (Wed) | 3.67 | 3.79 | 3.55 | 3.71 | 18,628 |
| 19th May 2026 (Tue) | 3.79 | 3.92 | 3.72 | 3.70 | 8,444 |
| 18th May 2026 (Mon) | 3.92 | 4.00 | 3.66 | 3.79 | 27,596 |
| 15th May 2026 (Fri) | 3.97 | 4.02 | 3.83 | 3.96 | 54,425 |
| 14th May 2026 (Thu) | 3.90 | 4.08 | 3.75 | 3.88 | 32,010 |
| 13th May 2026 (Wed) | 3.70 | 3.91 | 3.67 | 3.85 | 19,115 |
| 12th May 2026 (Tue) | 4.29 | 4.30 | 3.84 | 3.90 | 43,293 |
| 11th May 2026 (Mon) | 4.39 | 4.66 | 4.25 | 4.53 | 48,852 |