| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.26 | 3.26 | 3.13 | 3.15 | 5,567 |
| 25th Sep 2026 (Fri) | 3.34 | 3.34 | 3.30 | 3.32 | 30,258 |
| 24th Sep 2026 (Thu) | 3.40 | 3.45 | 3.37 | 3.40 | 6,862 |
| 23rd Sep 2026 (Wed) | 3.46 | 3.47 | 3.44 | 3.445 | 5,880 |
| 22nd Sep 2026 (Tue) | 3.53 | 3.57 | 3.39 | 3.395 | 4,271 |
| 21st Sep 2026 (Mon) | 3.65 | 3.71 | 3.50 | 3.49 | 18,219 |
| 18th Sep 2026 (Fri) | 3.51 | 3.70 | 3.50 | 3.64 | 18,961 |
| 17th Sep 2026 (Thu) | 3.69 | 3.69 | 3.46 | 3.59 | 47,620 |
| 16th Sep 2026 (Wed) | 3.55 | 3.79 | 3.52 | 3.80 | 17,997 |
| 15th Sep 2026 (Tue) | 3.32 | 3.52 | 3.31 | 3.45 | 17,893 |
| 14th Sep 2026 (Mon) | 3.36 | 3.38 | 3.27 | 3.29 | 4,709 |
| 11th Sep 2026 (Fri) | 3.25 | 3.32 | 3.24 | 3.26 | 5,366 |
| 10th Sep 2026 (Thu) | 3.24 | 3.28 | 3.19 | 3.25 | 3,173 |
| 9th Sep 2026 (Wed) | 3.33 | 3.33 | 3.27 | 3.23 | 1,624 |
| 8th Sep 2026 (Tue) | 3.26 | 3.40 | 3.26 | 3.37 | 4,602 |
| 7th Sep 2026 (Mon) | 3.24 | 3.30 | 3.24 | 3.245 | 3,302 |
| 4th Sep 2026 (Fri) | 3.24 | 3.30 | 3.24 | 3.245 | 3,302 |
| 3rd Sep 2026 (Thu) | 3.26 | 3.26 | 3.15 | 3.25 | 9,989 |
| 2nd Sep 2026 (Wed) | 3.24 | 3.27 | 3.24 | 3.27 | 3,053 |
| 1st Sep 2026 (Tue) | 3.32 | 3.32 | 3.17 | 3.18 | 8,622 |
| 31st Aug 2026 (Mon) | 3.605 | 3.605 | 3.35 | 3.35 | 11,328 |
| 28th Aug 2026 (Fri) | 3.725 | 3.725 | 3.59 | 3.64 | 2,040 |
| 27th Aug 2026 (Thu) | 3.72 | 3.74 | 3.70 | 3.69 | 11,034 |
| 26th Aug 2026 (Wed) | 3.70 | 3.83 | 3.70 | 3.70 | 13,248 |
| 25th Aug 2026 (Tue) | 3.62 | 3.94 | 3.62 | 3.75 | 28,062 |
| 24th Aug 2026 (Mon) | 3.50 | 3.66 | 3.50 | 3.62 | 3,506 |
| 21st Aug 2026 (Fri) | 3.55 | 3.64 | 3.54 | 3.57 | 9,466 |
| 20th Aug 2026 (Thu) | 3.37 | 3.61 | 3.36 | 3.62 | 8,749 |
| 19th Aug 2026 (Wed) | 3.36 | 3.46 | 3.30 | 3.44 | 5,130 |
| 18th Aug 2026 (Tue) | 3.32 | 3.39 | 3.315 | 3.36 | 19,202 |
| 17th Aug 2026 (Mon) | 3.28 | 3.35 | 3.26 | 3.315 | 12,661 |
| 14th Aug 2026 (Fri) | 3.18 | 3.28 | 3.18 | 3.28 | 6,672 |
| 13th Aug 2026 (Thu) | 3.215 | 3.215 | 3.14 | 3.16 | 8,975 |
| 12th Aug 2026 (Wed) | 3.14 | 3.20 | 3.10 | 3.17 | 5,774 |
| 11th Aug 2026 (Tue) | 3.25 | 3.29 | 3.16 | 3.20 | 10,077 |
| 10th Aug 2026 (Mon) | 3.145 | 3.23 | 3.145 | 3.23 | 9,989 |
| 7th Aug 2026 (Fri) | 3.20 | 3.24 | 3.15 | 3.155 | 8,001 |
| 6th Aug 2026 (Thu) | 3.11 | 3.12 | 3.05 | 3.11 | 5,345 |
| 5th Aug 2026 (Wed) | 3.00 | 3.08 | 2.98 | 3.08 | 10,429 |
| 4th Aug 2026 (Tue) | 3.03 | 3.04 | 2.95 | 2.97 | 9,188 |
| 3rd Aug 2026 (Mon) | 2.98 | 3.11 | 2.91 | 2.93 | 4,986 |
| 31st Jul 2026 (Fri) | 2.99 | 3.00 | 2.85 | 2.94 | 2,061 |
| 30th Jul 2026 (Thu) | 2.89 | 2.93 | 2.86 | 2.93 | 4,327 |
| 29th Jul 2026 (Wed) | 2.96 | 2.965 | 2.85 | 2.91 | 3,681 |