| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.67 | 3.79 | 3.55 | 3.71 | 18,628 |
| 19th May 2026 (Tue) | 3.79 | 3.92 | 3.72 | 3.70 | 8,444 |
| 18th May 2026 (Mon) | 3.92 | 4.00 | 3.66 | 3.79 | 27,596 |
| 15th May 2026 (Fri) | 3.97 | 4.02 | 3.83 | 3.96 | 54,425 |
| 14th May 2026 (Thu) | 3.90 | 4.08 | 3.75 | 3.88 | 32,010 |
| 13th May 2026 (Wed) | 3.70 | 3.91 | 3.67 | 3.85 | 19,115 |
| 12th May 2026 (Tue) | 4.29 | 4.30 | 3.84 | 3.90 | 43,293 |
| 11th May 2026 (Mon) | 4.39 | 4.66 | 4.25 | 4.53 | 48,852 |
| 8th May 2026 (Fri) | 4.85 | 4.96 | 4.55 | 4.58 | 38,835 |
| 7th May 2026 (Thu) | 4.915 | 5.00 | 4.57 | 4.80 | 37,706 |
| 6th May 2026 (Wed) | 4.695 | 4.98 | 4.68 | 4.91 | 36,210 |
| 5th May 2026 (Tue) | 4.60 | 4.78 | 4.60 | 4.75 | 27,996 |
| 4th May 2026 (Mon) | 4.70 | 4.70 | 4.44 | 4.62 | 28,842 |
| 1st May 2026 (Fri) | 4.42 | 4.73 | 4.42 | 4.55 | 38,848 |
| 30th Apr 2026 (Thu) | 3.99 | 4.45 | 3.89 | 4.39 | 88,826 |
| 29th Apr 2026 (Wed) | 4.11 | 4.15 | 3.86 | 3.92 | 56,885 |
| 28th Apr 2026 (Tue) | 4.03 | 4.15 | 3.97 | 4.08 | 23,097 |
| 27th Apr 2026 (Mon) | 4.10 | 4.19 | 4.03 | 4.07 | 45,390 |
| 24th Apr 2026 (Fri) | 3.73 | 4.04 | 3.64 | 4.03 | 41,952 |
| 23rd Apr 2026 (Thu) | 4.12 | 4.17 | 3.76 | 3.79 | 83,710 |
| 22nd Apr 2026 (Wed) | 3.76 | 4.18 | 3.735 | 4.09 | 70,649 |
| 21st Apr 2026 (Tue) | 3.845 | 3.93 | 3.66 | 3.77 | 88,368 |
| 20th Apr 2026 (Mon) | 3.84 | 3.90 | 3.57 | 3.84 | 103,377 |
| 17th Apr 2026 (Fri) | 3.76 | 3.80 | 3.59 | 3.65 | 44,304 |
| 16th Apr 2026 (Thu) | 3.64 | 3.68 | 3.43 | 3.61 | 52,509 |
| 15th Apr 2026 (Wed) | 3.49 | 3.70 | 3.39 | 3.63 | 47,181 |
| 14th Apr 2026 (Tue) | 3.63 | 3.72 | 3.45 | 3.54 | 49,244 |
| 13th Apr 2026 (Mon) | 3.11 | 3.57 | 3.09 | 3.55 | 60,848 |
| 10th Apr 2026 (Fri) | 3.00 | 3.25 | 2.90 | 3.12 | 111,328 |
| 9th Apr 2026 (Thu) | 2.80 | 2.99 | 2.75 | 2.88 | 67,654 |
| 8th Apr 2026 (Wed) | 2.83 | 2.87 | 2.69 | 2.72 | 24,609 |
| 7th Apr 2026 (Tue) | 2.56 | 2.78 | 2.49 | 2.71 | 32,755 |
| 6th Apr 2026 (Mon) | 2.92 | 2.92 | 2.555 | 2.56 | 38,302 |
| 3rd Apr 2026 (Fri) | 2.81 | 2.97 | 2.80 | 2.90 | 26,388 |
| 2nd Apr 2026 (Thu) | 2.81 | 2.97 | 2.80 | 2.90 | 26,388 |
| 1st Apr 2026 (Wed) | 3.05 | 3.11 | 2.95 | 2.96 | 29,126 |
| 31st Mar 2026 (Tue) | 3.01 | 3.11 | 2.91 | 3.00 | 28,169 |
| 30th Mar 2026 (Mon) | 3.23 | 3.32 | 2.98 | 3.04 | 61,816 |
| 27th Mar 2026 (Fri) | 3.63 | 3.67 | 3.22 | 3.24 | 56,915 |
| 26th Mar 2026 (Thu) | 3.055 | 3.59 | 3.05 | 3.41 | 34,117 |
| 25th Mar 2026 (Wed) | 2.84 | 3.40 | 2.84 | 3.22 | 91,549 |
| 24th Mar 2026 (Tue) | 2.97 | 3.00 | 2.785 | 2.78 | 27,268 |
| 23rd Mar 2026 (Mon) | 2.98 | 3.13 | 2.96 | 3.07 | 14,268 |