Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Incannex Health (IXHL.US) Share Price

Price $2.90 on 03-04-2026 at 22:47:28
Change $-0.06 -2.07%
Buy $2.89
Sell $2.85
Last Trade: -
Day's Volume: 26,388
Last Close: $2.90
Open: $2.81
ISIN: US45333F2083
Day's Range $2.80 - $2.97
52wk Range: $0.08 - $6.435
Market Capitalisation: $N/A
VWAP: $2.868769
Shares in Issue: N/A

Incannex Health (IXHL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Incannex Health trades

Incannex Health (IXHL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.81 2.97 2.80 2.90 26,388
2nd Apr 2026 (Thu) 2.81 2.97 2.80 2.90 26,388
1st Apr 2026 (Wed) 3.05 3.11 2.95 2.96 29,126
31st Mar 2026 (Tue) 3.01 3.11 2.91 3.00 28,169
30th Mar 2026 (Mon) 3.23 3.32 2.98 3.04 61,816
27th Mar 2026 (Fri) 3.63 3.67 3.22 3.24 56,915
26th Mar 2026 (Thu) 3.055 3.59 3.05 3.41 34,117
25th Mar 2026 (Wed) 2.84 3.40 2.84 3.22 91,549
24th Mar 2026 (Tue) 2.97 3.00 2.785 2.78 27,268
23rd Mar 2026 (Mon) 2.98 3.13 2.96 3.07 14,268
20th Mar 2026 (Fri) 3.02 3.05 2.86 2.99 18,524
19th Mar 2026 (Thu) 3.00 3.14 2.94 3.10 13,704
18th Mar 2026 (Wed) 3.26 3.26 3.00 3.09 75,872
17th Mar 2026 (Tue) 3.31 3.38 3.22 3.31 50,309
16th Mar 2026 (Mon) 3.30 3.37 3.07 3.31 55,795
13th Mar 2026 (Fri) 3.15 3.38 2.90 3.25 77,050
12th Mar 2026 (Thu) 4.00 4.35 3.035 3.08 409,871
11th Mar 2026 (Wed) 5.14 6.435 5.14 5.97 42,205
10th Mar 2026 (Tue) 4.25 5.44 4.25 5.01 78,106
9th Mar 2026 (Mon) 3.85 4.27 3.79 4.23 25,305
6th Mar 2026 (Fri) 3.91 3.93 3.80 3.90 32,876
See more Incannex Health price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered