| Price | $0.291 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.04 16% |
| Buy | $0.2918 |
| Sell | $0.289 |
| Last Trade: | Buy 1,500.00 at $0.291 |
| Day's Volume: | 576,922 |
| Last Close: | $0.288 |
| Open: | $0.2614 |
| ISIN: | US45333F1093 |
| Day's Range | $0.2564 - $0.30 |
| 52wk Range: | $0.17 - $1.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.277569 |
| Shares in Issue: | N/A |
Incannex Health (IXHL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,500 | $0.291 | Ordinary |
17:31:53 - 06-Feb-26 |
| Buy* | 15 | $0.2918 | Ordinary |
17:24:08 - 06-Feb-26 |
| Sell* | 430 | $0.2925 | Ordinary |
17:16:32 - 06-Feb-26 |
| Sell* | 30 | $0.2925 | Ordinary |
17:09:25 - 06-Feb-26 |
| Buy* | 3 | $0.295 | Ordinary |
17:04:49 - 06-Feb-26 |
| Buy* | 300 | $0.295 | Ordinary |
17:03:58 - 06-Feb-26 |
| Buy* | 100 | $0.2949 | Ordinary |
16:59:07 - 06-Feb-26 |
| Buy* | 205 | $0.2949 | Ordinary |
16:59:07 - 06-Feb-26 |
| Buy* | 200 | $0.2949 | Ordinary |
16:59:07 - 06-Feb-26 |
| Buy* | 100 | $0.2949 | Ordinary |
16:59:07 - 06-Feb-26 |
