| Price | $0.5229 on 19-09-2025 at 21:38:42 |
|---|---|
| Change | $-0.02 -3.7% |
| Buy | $0.5235 |
| Sell | $0.5211 |
| Last Trade: | Sell 1,052.00 at $0.5229 |
| Day's Volume: | 842,570 |
| Last Close: | $0.5245 |
| Open: | $0.5375 |
| ISIN: | US45333F1093 |
| Day's Range | $0.5145 - $0.5518 |
| 52wk Range: | $0.17 - $1.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.531142 |
| Shares in Issue: | N/A |
Incannex Health (IXHL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,052 | $0.5229 | Ordinary |
17:38:26 - 19-Sep-25 |
| Sell* | 900 | $0.523 | Ordinary |
17:38:26 - 19-Sep-25 |
| Buy* | 40 | $0.5235 | Ordinary |
17:36:52 - 19-Sep-25 |
| Sell* | 200 | $0.5219 | Ordinary |
17:16:27 - 19-Sep-25 |
| Sell* | 300 | $0.522 | Ordinary |
17:16:27 - 19-Sep-25 |
| Sell* | 200 | $0.522 | Ordinary |
17:15:58 - 19-Sep-25 |
| Sell* | 100 | $0.522 | Ordinary |
17:15:58 - 19-Sep-25 |
| Sell* | 150 | $0.522 | Ordinary |
17:15:58 - 19-Sep-25 |
| Sell* | 179 | $0.5206 | Ordinary |
17:04:15 - 19-Sep-25 |
| Sell* | 208 | $0.5207 | Ordinary |
17:04:15 - 19-Sep-25 |
