Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Incannex Health (IXHL.US) Share Price

Price $0.82 on 22-07-2025 at 07:00:12
Change $0.00 0%
Buy $0.8299
Sell $0.82
Buy / Sell IXHL Shares
Last Trade: -
Day's Volume: 0
Last Close: $0.82
Open: $0.8665
ISIN: US45333F1093
Day's Range $0.00 - $0.00
52wk Range: $0.17 - $0.991
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Incannex Health (IXHL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Incannex Health trades

Incannex Health (IXHL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 0.8665 0.8845 0.6548 0.82 33,514,930
18th Jul 2025 (Fri) 0.4229 0.658 0.422 0.61 23,445,410
17th Jul 2025 (Thu) 0.3518 0.3979 0.3496 0.3701 5,995,651
16th Jul 2025 (Wed) 0.4038 0.4249 0.3384 0.3879 26,243,486
15th Jul 2025 (Tue) 0.2464 0.3812 0.245 0.34 22,064,479
14th Jul 2025 (Mon) 0.2286 0.2366 0.2231 0.236 8,092,028
11th Jul 2025 (Fri) 0.2222 0.2228 0.2175 0.2203 2,027,569
10th Jul 2025 (Thu) 0.2157 0.228 0.214 0.225 2,101,882
9th Jul 2025 (Wed) 0.2226 0.2434 0.2179 0.2209 3,177,193
8th Jul 2025 (Tue) 0.213 0.225 0.2085 0.2196 2,755,288
7th Jul 2025 (Mon) 0.212 0.225 0.207 0.2103 12,333,354
4th Jul 2025 (Fri) 0.2086 0.2102 0.206 0.2094 966,736
3rd Jul 2025 (Thu) 0.2086 0.2102 0.206 0.2094 966,736
2nd Jul 2025 (Wed) 0.2086 0.2095 0.2045 0.2069 930,978
1st Jul 2025 (Tue) 0.214 0.2151 0.205 0.2089 1,005,752
30th Jun 2025 (Mon) 0.212 0.2264 0.2086 0.2157 1,254,911
27th Jun 2025 (Fri) 0.208 0.2143 0.2049 0.2033 985,126
26th Jun 2025 (Thu) 0.21 0.2124 0.2046 0.2091 1,021,595
25th Jun 2025 (Wed) 0.2132 0.2139 0.208 0.2125 1,000,020
24th Jun 2025 (Tue) 0.208 0.23 0.205 0.22 1,916,103
23rd Jun 2025 (Mon) 0.2102 0.2148 0.1979 0.20 1,653,477
See more Incannex Health price history
FTSE 100 Latest
Value9,009.57
Change-3.42

Login to your account

Forgot Password?

Not Registered