| Price | $0.4141 on 16-12-2025 at 20:58:06 |
|---|---|
| Change | $0.03 7.79% |
| Buy | $0.4147 |
| Sell | $0.4139 |
| Last Trade: | Sell 100.00 at $0.4141 |
| Day's Volume: | 481,773 |
| Last Close: | $0.3853 |
| Open: | $0.3721 |
| ISIN: | US45333F1093 |
| Day's Range | $0.37 - $0.4228 |
| 52wk Range: | $0.17 - $1.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.394887 |
| Shares in Issue: | N/A |
Incannex Health (IXHL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.4141 | Automatic Execution |
15:49:29 - 16-Dec-25 |
| Sell* | 740 | $0.4147 | Automatic Execution |
15:48:05 - 16-Dec-25 |
| Sell* | 200 | $0.4144 | Automatic Execution |
15:48:05 - 16-Dec-25 |
| Sell* | 100 | $0.4145 | Automatic Execution |
15:48:05 - 16-Dec-25 |
| Sell* | 160 | $0.4152 | Automatic Execution |
15:48:05 - 16-Dec-25 |
| Sell* | 100 | $0.4154 | Automatic Execution |
15:48:05 - 16-Dec-25 |
| Buy* | 200 | $0.4166 | Automatic Execution |
15:47:23 - 16-Dec-25 |
| Buy* | 100 | $0.4166 | Automatic Execution |
15:47:23 - 16-Dec-25 |
| Buy* | 100 | $0.4168 | Automatic Execution |
15:47:18 - 16-Dec-25 |
| Buy* | 200 | $0.4168 | Automatic Execution |
15:47:18 - 16-Dec-25 |
