| Price | $129.47 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.99 0.77% |
| Buy | $134.60 |
| Sell | $128.80 |
| Last Trade: | Buy 200.00 at $129.56 |
| Day's Volume: | 4,704 |
| Last Close: | $129.24 |
| Open: | $129.48 |
| ISIN: | US4642873339 |
| Day's Range | $129.16 - $129.56 |
| 52wk Range: | $109.43 - $129.61 |
| Market Capitalisation: | $N/A |
| VWAP: | $129.40361 |
| Shares in Issue: | N/A |
Ishares Global (IXG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $129.56 | Automatic Execution |
15:29:55 - 10-Jul-26 |
| Buy* | 200 | $129.56 | Automatic Execution |
15:29:55 - 10-Jul-26 |
| Buy* | 1 | $129.56 | Automatic Execution |
15:01:09 - 10-Jul-26 |
| Buy* | 20 | $129.58 | Automatic Execution |
14:58:46 - 10-Jul-26 |
| Buy* | 20 | $129.58 | Automatic Execution |
14:58:46 - 10-Jul-26 |
| Buy* | 80 | $129.58 | Automatic Execution |
14:58:46 - 10-Jul-26 |
| Buy* | 120 | $129.56 | Automatic Execution |
14:58:46 - 10-Jul-26 |
| Buy* | 20 | $129.58 | Automatic Execution |
14:58:46 - 10-Jul-26 |
| Buy* | 200 | $129.56 | Automatic Execution |
14:58:46 - 10-Jul-26 |
| Buy* | 200 | $129.56 | Automatic Execution |
14:58:46 - 10-Jul-26 |
