Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Global (IXG.US) Share Price

Price $122.18 on 21-05-2026 at 21:20:02
Change $0.12 0.1%
Buy $132.81
Sell $118.00
Last Trade: -
Day's Volume: 198
Last Close: $122.4867
Open: $121.61
ISIN: US4642873339
Day's Range $121.61 - $122.18
52wk Range: $106.21 - $125.00
Market Capitalisation: $N/A
VWAP: $121.90202
Shares in Issue: N/A

Ishares Global (IXG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Global trades

Ishares Global (IXG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 120.54 122.0805 120.54 122.0805 0
19th May 2026 (Tue) 120.54 120.54 120.37 120.37 153
18th May 2026 (Mon) 120.53 121.1932 120.53 121.1932 284
15th May 2026 (Fri) 120.53 120.53 119.82 119.82 61
14th May 2026 (Thu) 120.53 120.53 120.53 120.5749 373
13th May 2026 (Wed) 121.73 121.73 120.00 120.00 0
12th May 2026 (Tue) 121.73 121.73 121.0016 121.0016 27
11th May 2026 (Mon) 121.73 121.73 120.65 120.65 113
8th May 2026 (Fri) 121.73 121.73 121.01 121.01 1,057
7th May 2026 (Thu) 121.73 121.73 121.05 121.10 563
6th May 2026 (Wed) 122.65 122.68 122.65 122.48 483
5th May 2026 (Tue) 120.49 120.65 120.38 120.33 10,339
4th May 2026 (Mon) 120.42 121.10 120.42 119.6418 699
1st May 2026 (Fri) 121.60 121.60 121.32 121.1653 235
30th Apr 2026 (Thu) 121.45 121.45 121.45 121.80 446
29th Apr 2026 (Wed) 119.99 119.99 119.99 119.9742 105
28th Apr 2026 (Tue) 120.73 120.87 120.73 120.5955 210
27th Apr 2026 (Mon) 120.33 120.33 120.33 120.19 247
24th Apr 2026 (Fri) 119.86 119.90 119.63 119.7752 548
23rd Apr 2026 (Thu) 120.85 120.90 119.12 119.9255 2,122
22nd Apr 2026 (Wed) 121.55 121.55 121.05 121.05 636
21st Apr 2026 (Tue) 123.18 123.26 122.95 121.53 1,074
See more Ishares Global price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered