| Price | $129.80 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-1.07 -0.82% |
| Buy | $131.29 |
| Sell | $114.45 |
| Last Trade: | Sell 2.00 at $129.14 |
| Day's Volume: | 320 |
| Last Close: | $129.15 |
| Open: | $129.80 |
| ISIN: | US4642873339 |
| Day's Range | $129.80 - $129.80 |
| 52wk Range: | $110.033 - $136.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $129.62462 |
| Shares in Issue: | N/A |
Ishares Global (IXG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $129.14 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 2 | $129.25 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Buy* | 1 | $129.33 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 48 | $129.32 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 22 | $129.32 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 9 | $129.32 | Automatic Execution |
12:16:42 - 28-Sep-26 |
