| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 129.80 | 129.80 | 129.80 | 129.15 | 320 |
| 25th Sep 2026 (Fri) | 129.60 | 129.63 | 129.43 | 130.21 | 993 |
| 24th Sep 2026 (Thu) | 128.09 | 128.83 | 128.08 | 128.90 | 913 |
| 23rd Sep 2026 (Wed) | 130.03 | 130.03 | 130.03 | 129.07 | 434 |
| 22nd Sep 2026 (Tue) | 132.00 | 132.00 | 130.95 | 130.6813 | 977 |
| 21st Sep 2026 (Mon) | 131.19 | 132.64 | 131.19 | 132.64 | 17 |
| 18th Sep 2026 (Fri) | 131.19 | 131.48 | 131.19 | 131.45 | 913 |
| 17th Sep 2026 (Thu) | 132.25 | 132.45 | 132.08 | 132.28 | 3,347 |
| 16th Sep 2026 (Wed) | 133.04 | 133.29 | 130.94 | 131.57 | 2,813 |
| 15th Sep 2026 (Tue) | 133.37 | 133.37 | 132.545 | 133.19 | 4,069 |
| 14th Sep 2026 (Mon) | 134.49 | 134.50 | 133.73 | 133.9205 | 2,953 |
| 11th Sep 2026 (Fri) | 132.88 | 134.2306 | 132.88 | 134.2306 | 73 |
| 10th Sep 2026 (Thu) | 132.88 | 132.88 | 132.88 | 132.90 | 290 |
| 9th Sep 2026 (Wed) | 133.35 | 133.59 | 133.12 | 133.2792 | 2,234 |
| 8th Sep 2026 (Tue) | 135.25 | 135.25 | 134.70 | 134.56 | 601 |
| 7th Sep 2026 (Mon) | 136.70 | 136.70 | 136.20 | 136.20 | 607 |
| 4th Sep 2026 (Fri) | 136.70 | 136.70 | 136.20 | 136.20 | 607 |
| 3rd Sep 2026 (Thu) | 136.70 | 136.70 | 136.34 | 137.00 | 124 |
| 2nd Sep 2026 (Wed) | 134.66 | 134.70 | 134.66 | 134.74 | 637 |
| 1st Sep 2026 (Tue) | 134.08 | 134.08 | 133.0964 | 133.0964 | 343 |
| 31st Aug 2026 (Mon) | 134.08 | 134.25 | 134.08 | 134.21 | 307 |
| 28th Aug 2026 (Fri) | 134.71 | 134.94 | 134.42 | 134.55 | 803 |
| 27th Aug 2026 (Thu) | 133.82 | 134.23 | 133.82 | 133.98 | 1,049 |
| 26th Aug 2026 (Wed) | 134.80 | 134.80 | 134.80 | 134.8329 | 457 |
| 25th Aug 2026 (Tue) | 134.39 | 134.85 | 134.39 | 134.9337 | 2,444 |
| 24th Aug 2026 (Mon) | 134.21 | 134.21 | 134.20 | 134.144 | 386 |
| 21st Aug 2026 (Fri) | 133.27 | 133.28 | 133.04 | 133.44 | 3,243 |
| 20th Aug 2026 (Thu) | 132.50 | 132.75 | 132.08 | 131.80 | 1,022 |
| 19th Aug 2026 (Wed) | 133.33 | 133.33 | 133.33 | 133.115 | 544 |
| 18th Aug 2026 (Tue) | 134.33 | 134.62 | 133.98 | 133.8825 | 3,720 |
| 17th Aug 2026 (Mon) | 135.35 | 135.35 | 134.37 | 134.38 | 937 |
| 14th Aug 2026 (Fri) | 135.14 | 135.14 | 134.995 | 135.0748 | 317 |
| 13th Aug 2026 (Thu) | 135.32 | 135.43 | 134.47 | 134.91 | 23,678 |
| 12th Aug 2026 (Wed) | 134.10 | 134.36 | 133.945 | 134.31 | 3,845 |
| 11th Aug 2026 (Tue) | 134.345 | 134.355 | 133.68 | 133.78 | 3,921 |
| 10th Aug 2026 (Mon) | 134.44 | 134.44 | 133.98 | 134.08 | 1,427 |
| 7th Aug 2026 (Fri) | 134.50 | 134.67 | 134.50 | 134.66 | 1,309 |
| 6th Aug 2026 (Thu) | 134.51 | 134.51 | 134.51 | 134.57 | 107 |
| 5th Aug 2026 (Wed) | 134.81 | 134.81 | 134.81 | 134.74 | 302 |
| 4th Aug 2026 (Tue) | 134.51 | 134.57 | 134.51 | 134.48 | 677 |
| 3rd Aug 2026 (Mon) | 133.605 | 133.79 | 133.34 | 133.87 | 1,802 |
| 31st Jul 2026 (Fri) | 133.10 | 133.29 | 132.34 | 133.00 | 5,587 |
| 30th Jul 2026 (Thu) | 132.19 | 133.39 | 132.13 | 133.19 | 2,334 |
| 29th Jul 2026 (Wed) | 132.15 | 132.27 | 131.20 | 131.21 | 3,721 |