| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 129.48 | 129.56 | 129.16 | 129.24 | 4,704 |
| 9th Jul 2026 (Thu) | 128.58 | 128.99 | 128.58 | 128.4837 | 2,733 |
| 8th Jul 2026 (Wed) | 127.455 | 127.72 | 127.455 | 127.60 | 2,525 |
| 7th Jul 2026 (Tue) | 129.54 | 129.61 | 129.42 | 129.25 | 3,610 |
| 6th Jul 2026 (Mon) | 128.63 | 129.47 | 128.62 | 129.60 | 2,012 |
| 3rd Jul 2026 (Fri) | 127.81 | 127.81 | 127.77 | 127.77 | 0 |
| 2nd Jul 2026 (Thu) | 127.81 | 127.87 | 127.28 | 127.77 | 4,633 |
| 1st Jul 2026 (Wed) | 125.49 | 126.58 | 125.49 | 126.23 | 2,842 |
| 30th Jun 2026 (Tue) | 124.595 | 124.61 | 124.36 | 124.505 | 1,961 |
| 29th Jun 2026 (Mon) | 124.36 | 124.48 | 124.27 | 124.3698 | 607 |
| 26th Jun 2026 (Fri) | 123.94 | 124.09 | 123.94 | 123.97 | 289 |
| 25th Jun 2026 (Thu) | 125.19 | 125.19 | 123.63 | 123.94 | 1,399 |
| 24th Jun 2026 (Wed) | 124.21 | 124.21 | 124.105 | 124.30 | 3,202 |
| 23rd Jun 2026 (Tue) | 124.05 | 125.23 | 124.01 | 125.16 | 1,230 |
| 22nd Jun 2026 (Mon) | 126.07 | 126.07 | 125.67 | 125.5564 | 985 |
| 19th Jun 2026 (Fri) | 125.63 | 125.63 | 124.80 | 124.88 | 1,048 |
| 18th Jun 2026 (Thu) | 125.63 | 125.63 | 124.80 | 124.88 | 1,048 |
| 17th Jun 2026 (Wed) | 126.25 | 126.83 | 124.67 | 125.45 | 6,335 |
| 16th Jun 2026 (Tue) | 124.80 | 126.04 | 124.80 | 125.83 | 661 |
| 15th Jun 2026 (Mon) | 124.339 | 124.339 | 124.18 | 123.98 | 908 |
| 12th Jun 2026 (Fri) | 124.96 | 125.67 | 124.96 | 125.35 | 6,858 |
| 11th Jun 2026 (Thu) | 122.14 | 123.55 | 122.14 | 123.76 | 2,146 |
| 10th Jun 2026 (Wed) | 122.42 | 122.42 | 122.15 | 121.57 | 465 |
| 9th Jun 2026 (Tue) | 122.05 | 122.05 | 121.33 | 122.7401 | 100 |
| 8th Jun 2026 (Mon) | 122.55 | 122.55 | 121.51 | 121.738 | 284 |
| 5th Jun 2026 (Fri) | 122.61 | 122.94 | 121.91 | 121.69 | 1,440 |
| 4th Jun 2026 (Thu) | 122.59 | 122.59 | 122.59 | 122.87 | 163 |
| 3rd Jun 2026 (Wed) | 121.69 | 121.69 | 120.5146 | 120.5146 | 12 |
| 2nd Jun 2026 (Tue) | 121.69 | 121.83 | 121.69 | 121.83 | 36 |
| 1st Jun 2026 (Mon) | 121.69 | 121.69 | 121.69 | 121.3532 | 325 |
| 29th May 2026 (Fri) | 122.15 | 122.15 | 121.96 | 121.95 | 712 |
| 28th May 2026 (Thu) | 120.94 | 121.32 | 120.94 | 121.262 | 1,313 |
| 27th May 2026 (Wed) | 122.86 | 122.86 | 121.94 | 121.94 | 244 |
| 26th May 2026 (Tue) | 122.86 | 122.86 | 122.35 | 122.7747 | 538 |
| 25th May 2026 (Mon) | 122.31 | 122.50 | 122.31 | 122.19 | 368 |
| 22nd May 2026 (Fri) | 122.31 | 122.50 | 122.31 | 122.19 | 368 |
| 21st May 2026 (Thu) | 121.61 | 122.18 | 121.61 | 122.4867 | 198 |
| 20th May 2026 (Wed) | 120.54 | 122.0805 | 120.54 | 122.0805 | 0 |
| 19th May 2026 (Tue) | 120.54 | 120.54 | 120.37 | 120.37 | 153 |
| 18th May 2026 (Mon) | 120.53 | 121.1932 | 120.53 | 121.1932 | 284 |
| 15th May 2026 (Fri) | 120.53 | 120.53 | 119.82 | 119.82 | 61 |
| 14th May 2026 (Thu) | 120.53 | 120.53 | 120.53 | 120.5749 | 373 |
| 13th May 2026 (Wed) | 121.73 | 121.73 | 120.00 | 120.00 | 0 |
| 12th May 2026 (Tue) | 121.73 | 121.73 | 121.0016 | 121.0016 | 27 |
| 11th May 2026 (Mon) | 121.73 | 121.73 | 120.65 | 120.65 | 113 |