| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 120.54 | 122.0805 | 120.54 | 122.0805 | 0 |
| 19th May 2026 (Tue) | 120.54 | 120.54 | 120.37 | 120.37 | 153 |
| 18th May 2026 (Mon) | 120.53 | 121.1932 | 120.53 | 121.1932 | 284 |
| 15th May 2026 (Fri) | 120.53 | 120.53 | 119.82 | 119.82 | 61 |
| 14th May 2026 (Thu) | 120.53 | 120.53 | 120.53 | 120.5749 | 373 |
| 13th May 2026 (Wed) | 121.73 | 121.73 | 120.00 | 120.00 | 0 |
| 12th May 2026 (Tue) | 121.73 | 121.73 | 121.0016 | 121.0016 | 27 |
| 11th May 2026 (Mon) | 121.73 | 121.73 | 120.65 | 120.65 | 113 |
| 8th May 2026 (Fri) | 121.73 | 121.73 | 121.01 | 121.01 | 1,057 |
| 7th May 2026 (Thu) | 121.73 | 121.73 | 121.05 | 121.10 | 563 |
| 6th May 2026 (Wed) | 122.65 | 122.68 | 122.65 | 122.48 | 483 |
| 5th May 2026 (Tue) | 120.49 | 120.65 | 120.38 | 120.33 | 10,339 |
| 4th May 2026 (Mon) | 120.42 | 121.10 | 120.42 | 119.6418 | 699 |
| 1st May 2026 (Fri) | 121.60 | 121.60 | 121.32 | 121.1653 | 235 |
| 30th Apr 2026 (Thu) | 121.45 | 121.45 | 121.45 | 121.80 | 446 |
| 29th Apr 2026 (Wed) | 119.99 | 119.99 | 119.99 | 119.9742 | 105 |
| 28th Apr 2026 (Tue) | 120.73 | 120.87 | 120.73 | 120.5955 | 210 |
| 27th Apr 2026 (Mon) | 120.33 | 120.33 | 120.33 | 120.19 | 247 |
| 24th Apr 2026 (Fri) | 119.86 | 119.90 | 119.63 | 119.7752 | 548 |
| 23rd Apr 2026 (Thu) | 120.85 | 120.90 | 119.12 | 119.9255 | 2,122 |
| 22nd Apr 2026 (Wed) | 121.55 | 121.55 | 121.05 | 121.05 | 636 |
| 21st Apr 2026 (Tue) | 123.18 | 123.26 | 122.95 | 121.53 | 1,074 |
| 20th Apr 2026 (Mon) | 123.48 | 123.48 | 122.82 | 122.82 | 0 |
| 17th Apr 2026 (Fri) | 123.48 | 123.48 | 123.16 | 123.35 | 418 |
| 16th Apr 2026 (Thu) | 121.90 | 121.90 | 121.685 | 121.685 | 76 |
| 15th Apr 2026 (Wed) | 121.90 | 122.10 | 121.90 | 122.215 | 534 |
| 14th Apr 2026 (Tue) | 120.80 | 121.5973 | 120.80 | 121.5973 | 2 |
| 13th Apr 2026 (Mon) | 120.80 | 121.04 | 120.80 | 121.04 | 300 |
| 10th Apr 2026 (Fri) | 119.23 | 119.23 | 119.23 | 119.2526 | 368 |
| 9th Apr 2026 (Thu) | 119.66 | 119.99 | 119.66 | 119.8168 | 712 |
| 8th Apr 2026 (Wed) | 119.35 | 119.35 | 119.35 | 119.41 | 2,133 |
| 7th Apr 2026 (Tue) | 114.58 | 115.64 | 114.54 | 115.72 | 1,936 |
| 6th Apr 2026 (Mon) | 115.58 | 115.85 | 115.39 | 115.54 | 2,832 |
| 3rd Apr 2026 (Fri) | 114.98 | 115.01 | 114.51 | 114.79 | 1,869 |
| 2nd Apr 2026 (Thu) | 114.98 | 115.01 | 114.51 | 114.79 | 1,869 |
| 1st Apr 2026 (Wed) | 115.19 | 115.20 | 115.00 | 115.03 | 425 |
| 31st Mar 2026 (Tue) | 112.95 | 114.15 | 112.49 | 114.00 | 3,269 |
| 30th Mar 2026 (Mon) | 111.06 | 111.06 | 110.99 | 110.82 | 403 |
| 27th Mar 2026 (Fri) | 113.41 | 113.41 | 110.033 | 110.033 | 321 |
| 26th Mar 2026 (Thu) | 113.41 | 113.41 | 112.05 | 112.01 | 868 |
| 25th Mar 2026 (Wed) | 113.27 | 113.78 | 113.27 | 113.59 | 281 |
| 24th Mar 2026 (Tue) | 112.31 | 113.07 | 112.31 | 112.61 | 1,152 |
| 23rd Mar 2026 (Mon) | 113.86 | 113.86 | 112.89 | 112.98 | 2,414 |