Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Global (IXG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $129.56 Automatic Execution
 15:29:55 - 10-Jul-26
Buy* 200 $129.56 Automatic Execution
 15:29:55 - 10-Jul-26
Buy* 1 $129.56 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 20 $129.58 Automatic Execution
 14:58:46 - 10-Jul-26
Buy* 20 $129.58 Automatic Execution
 14:58:46 - 10-Jul-26
Buy* 80 $129.58 Automatic Execution
 14:58:46 - 10-Jul-26
Buy* 120 $129.56 Automatic Execution
 14:58:46 - 10-Jul-26
Buy* 20 $129.58 Automatic Execution
 14:58:46 - 10-Jul-26
Buy* 200 $129.56 Automatic Execution
 14:58:46 - 10-Jul-26
Buy* 200 $129.56 Automatic Execution
 14:58:46 - 10-Jul-26
Buy* 20 $129.56 Automatic Execution
 14:58:46 - 10-Jul-26
Buy* 200 $129.55 Automatic Execution
 14:58:46 - 10-Jul-26
Buy* 80 $129.58 Automatic Execution
 14:58:46 - 10-Jul-26
Buy* 120 $129.56 Automatic Execution
 14:58:46 - 10-Jul-26
Buy* 1 $129.56 Automatic Execution
 14:53:31 - 10-Jul-26
Sell* 2 $129.32 Automatic Execution
 14:02:36 - 10-Jul-26
Sell* 2 $129.33 Automatic Execution
 14:00:40 - 10-Jul-26
Sell* 2 $129.33 Automatic Execution
 14:00:40 - 10-Jul-26
Sell* 2 $129.33 Automatic Execution
 14:00:40 - 10-Jul-26
Sell* 2 $129.33 Automatic Execution
 13:59:38 - 10-Jul-26
Sell* 2 $129.345 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 2 $129.345 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 1 $129.31 Automatic Execution
 13:00:34 - 10-Jul-26
Sell* 17 $129.16 Automatic Execution
 11:46:32 - 10-Jul-26
Sell* 83 $129.16 Automatic Execution
 11:46:32 - 10-Jul-26
Sell* 520 $129.16 Automatic Execution
 11:46:32 - 10-Jul-26
Sell* 100 $129.17 Automatic Execution
 11:46:32 - 10-Jul-26
Sell* 1 $129.16 Automatic Execution
 11:46:32 - 10-Jul-26
Sell* 1 $129.20 Automatic Execution
 11:46:32 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84