Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Global (IXG.US) Share Price

Price $116.61 on 22-09-2025 at 08:05:43
Change $0.00 0%
Buy $118.60
Sell $111.00
Last Trade: -
Day's Volume: 0
Last Close: $116.61
Open: $116.09
ISIN: US4642873339
Day's Range $0.00 - $0.00
52wk Range: $106.21 - $119.11
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Global (IXG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Global trades

Ishares Global (IXG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 116.09 116.09 116.08 116.61 734
18th Sep 2025 (Thu) 116.53 116.53 116.46 116.37 260
17th Sep 2025 (Wed) 116.28 116.91 116.28 116.4301 210
16th Sep 2025 (Tue) 115.69 115.99 115.55 116.08 509
15th Sep 2025 (Mon) 116.511 116.58 116.511 116.94 253
12th Sep 2025 (Fri) 116.26 116.26 116.26 116.1755 299
11th Sep 2025 (Thu) 115.04 115.68 115.04 116.71 16
10th Sep 2025 (Wed) 115.06 115.06 115.06 115.1329 291
9th Sep 2025 (Tue) 114.45 114.98 114.45 114.89 12,673
8th Sep 2025 (Mon) 114.10 114.6014 114.10 114.6014 44
5th Sep 2025 (Fri) 114.10 114.10 113.86 114.2185 613
4th Sep 2025 (Thu) 115.10 115.61 115.10 115.52 1,824
3rd Sep 2025 (Wed) 114.32 114.41 113.89 114.44 2,513
2nd Sep 2025 (Tue) 114.12 114.48 114.11 114.65 207
1st Sep 2025 (Mon) 115.51 115.51 115.49 115.49 20
29th Aug 2025 (Fri) 115.51 115.51 115.49 115.49 20
28th Aug 2025 (Thu) 115.51 115.55 115.47 115.50 488
27th Aug 2025 (Wed) 114.58 115.25 114.58 115.08 801
26th Aug 2025 (Tue) 115.53 115.53 115.16 115.16 4
25th Aug 2025 (Mon) 115.53 115.53 114.97 114.92 851
22nd Aug 2025 (Fri) 116.029 116.029 115.91 115.916 638
See more Ishares Global price history
FTSE 100 Latest
Value9,222.88
Change6.21

Login to your account

Forgot Password?

Not Registered