Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Global (IXG.US) Share Price

Price $111.1987 on 22-07-2025 at 07:00:12
Change $0.00 0%
Buy $123.30
Sell $103.50
Buy / Sell IXG Shares
Last Trade: -
Day's Volume: 0
Last Close: $111.1987
Open: $111.61
ISIN: US4642873339
Day's Range $0.00 - $0.00
52wk Range: $106.21 - $112.14
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Global (IXG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Global trades

Ishares Global (IXG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 111.61 111.61 111.61 111.1987 347
18th Jul 2025 (Fri) 110.38 111.26 110.38 111.26 60
17th Jul 2025 (Thu) 110.38 110.38 110.37 111.09 1,403
16th Jul 2025 (Wed) 109.71 109.74 109.71 110.66 0
15th Jul 2025 (Tue) 110.02 110.02 110.02 109.89 155
14th Jul 2025 (Mon) 110.84 111.2101 110.84 111.2101 4
11th Jul 2025 (Fri) 110.84 110.98 110.81 110.77 1,345
10th Jul 2025 (Thu) 111.88 111.98 111.79 111.97 3,276
9th Jul 2025 (Wed) 111.18 111.60 111.18 111.572 2,387
8th Jul 2025 (Tue) 110.88 110.88 110.85 110.8455 336
7th Jul 2025 (Mon) 111.69 111.93 111.01 111.055 1,571
4th Jul 2025 (Fri) 110.87 112.097 110.87 112.097 11
3rd Jul 2025 (Thu) 110.87 112.097 110.87 112.097 11
2nd Jul 2025 (Wed) 110.87 110.87 110.87 111.1882 250
1st Jul 2025 (Tue) 110.96 110.96 110.94 111.3538 530
30th Jun 2025 (Mon) 110.67 110.67 110.67 110.82 102
27th Jun 2025 (Fri) 110.40 110.89 110.03 110.51 1,592
26th Jun 2025 (Thu) 108.92 110.0322 108.92 110.0322 0
25th Jun 2025 (Wed) 108.92 109.18 108.92 109.00 870
24th Jun 2025 (Tue) 106.31 109.5127 106.31 109.5127 1
23rd Jun 2025 (Mon) 106.31 107.52 106.31 107.52 233
See more Ishares Global price history
FTSE 100 Latest
Value9,012.80
Change-0.19

Login to your account

Forgot Password?

Not Registered