Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Global (IXG.US) Share Price

Price $114.95 on 03-04-2026 at 22:47:28
Change $-0.02 -0.02%
Buy $132.81
Sell $108.00
Last Trade: -
Day's Volume: 1,869
Last Close: $114.79
Open: $114.98
ISIN: US4642873339
Day's Range $114.51 - $115.01
52wk Range: $88.791 - $124.259
Market Capitalisation: $N/A
VWAP: $114.97139
Shares in Issue: N/A

Ishares Global (IXG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Global trades

Ishares Global (IXG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 114.98 115.01 114.51 114.79 1,869
2nd Apr 2026 (Thu) 114.98 115.01 114.51 114.79 1,869
1st Apr 2026 (Wed) 115.19 115.20 115.00 115.03 425
31st Mar 2026 (Tue) 112.95 114.15 112.49 114.00 3,269
30th Mar 2026 (Mon) 111.06 111.06 110.99 110.82 403
27th Mar 2026 (Fri) 113.41 113.41 110.033 110.033 321
26th Mar 2026 (Thu) 113.41 113.41 112.05 112.01 868
25th Mar 2026 (Wed) 113.27 113.78 113.27 113.59 281
24th Mar 2026 (Tue) 112.31 113.07 112.31 112.61 1,152
23rd Mar 2026 (Mon) 113.86 113.86 112.89 112.98 2,414
20th Mar 2026 (Fri) 111.56 111.56 110.58 111.33 664
19th Mar 2026 (Thu) 112.00 112.46 111.78 112.45 6
18th Mar 2026 (Wed) 113.47 113.47 112.33 112.35 2,624
17th Mar 2026 (Tue) 114.09 114.09 114.02 113.78 872
16th Mar 2026 (Mon) 113.10 113.33 113.10 113.36 1,272
13th Mar 2026 (Fri) 112.61 112.61 112.41 111.39 101
12th Mar 2026 (Thu) 112.51 112.51 112.04 112.04 228
11th Mar 2026 (Wed) 114.205 114.51 114.20 114.60 2,310
10th Mar 2026 (Tue) 116.49 116.76 115.08 115.31 1,940
9th Mar 2026 (Mon) 112.44 113.45 112.44 114.95 948
6th Mar 2026 (Fri) 113.93 114.88 113.38 114.83 580
See more Ishares Global price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered