| Price | $119.13 on 16-12-2025 at 20:59:44 |
|---|---|
| Change | $-1.82 -1.5% |
| Buy | $119.65 |
| Sell | $119.33 |
| Last Trade: | Sell 100.00 at $119.13 |
| Day's Volume: | 1,097 |
| Last Close: | $120.95 |
| Open: | $119.28 |
| ISIN: | US4642873339 |
| Day's Range | $119.13 - $119.31 |
| 52wk Range: | $106.21 - $123.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $119.25205 |
| Shares in Issue: | N/A |
Ishares Global (IXG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $119.13 | Automatic Execution |
14:46:17 - 16-Dec-25 |
| Sell* | 10 | $118.94 | Automatic Execution |
14:25:47 - 16-Dec-25 |
| Sell* | 10 | $118.94 | Automatic Execution |
14:25:47 - 16-Dec-25 |
| Sell* | 10 | $118.94 | Automatic Execution |
14:25:47 - 16-Dec-25 |
| Sell* | 10 | $118.94 | Automatic Execution |
14:25:47 - 16-Dec-25 |
| Sell* | 10 | $118.94 | Automatic Execution |
14:25:47 - 16-Dec-25 |
| Sell* | 10 | $118.94 | Automatic Execution |
14:25:47 - 16-Dec-25 |
| Sell* | 10 | $118.94 | Automatic Execution |
14:25:47 - 16-Dec-25 |
| Sell* | 10 | $118.94 | Automatic Execution |
14:25:47 - 16-Dec-25 |
| Sell* | 10 | $118.98 | Automatic Execution |
14:19:10 - 16-Dec-25 |
