| Price | $56.11 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $-0.29 -0.51% |
| Buy | $57.99 |
| Sell | $52.25 |
| Last Trade: | Buy 100.00 at $56.13 |
| Day's Volume: | 226,632 |
| Last Close: | $56.06 |
| Open: | $56.98 |
| ISIN: | US4642873412 |
| Day's Range | $55.77 - $57.07 |
| 52wk Range: | $37.50 - $59.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $56.10804 |
| Shares in Issue: | N/A |
Ishares Global (IXC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $56.13 | Automatic Execution |
15:54:07 - 21-May-26 |
| Buy* | 100 | $56.13 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 8 | $56.13 | Automatic Execution |
15:53:09 - 21-May-26 |
| Sell* | 4 | $56.14 | Automatic Execution |
15:52:43 - 21-May-26 |
| Sell* | 92 | $56.14 | Automatic Execution |
15:52:43 - 21-May-26 |
| Sell* | 8 | $56.14 | Automatic Execution |
15:52:34 - 21-May-26 |
| Sell* | 200 | $56.12 | Automatic Execution |
15:51:46 - 21-May-26 |
| Sell* | 200 | $56.12 | Automatic Execution |
15:51:46 - 21-May-26 |
| Sell* | 4 | $56.15 | Automatic Execution |
15:51:35 - 21-May-26 |
| Sell* | 6 | $56.15 | Automatic Execution |
15:51:15 - 21-May-26 |
