| Price | $51.01 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.23 0.45% |
| Buy | $52.00 |
| Sell | $50.50 |
| Last Trade: | Buy 50.00 at $50.99 |
| Day's Volume: | 165,270 |
| Last Close: | $51.03 |
| Open: | $50.98 |
| ISIN: | US4642873412 |
| Day's Range | $50.54 - $51.08 |
| 52wk Range: | $39.39 - $58.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.83057 |
| Shares in Issue: | N/A |
Ishares Global (IXC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $50.99 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 50 | $50.99 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 50 | $50.99 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 50 | $50.99 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 100 | $50.98 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 100 | $50.98 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 200 | $50.98 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 200 | $50.98 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Buy* | 5 | $50.97 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Unknown* | 2 | $50.97 | Automatic Execution |
15:54:50 - 10-Jul-26 |
