| Price | $57.60 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $0.16 0.28% |
| Buy | $58.85 |
| Sell | $56.57 |
| Last Trade: | Sell 4.00 at $57.61 |
| Day's Volume: | 31,968 |
| Last Close: | $57.67 |
| Open: | $58.07 |
| ISIN: | US4642873412 |
| Day's Range | $57.53 - $58.07 |
| 52wk Range: | $40.05 - $60.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $57.82033 |
| Shares in Issue: | N/A |
Ishares Global (IXC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $57.61 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 100 | $57.62 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 8 | $57.62 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 11 | $57.62 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 14 | $57.62 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 4 | $57.67 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 100 | $57.67 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Unknown* | 3 | $57.68 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Sell* | 50 | $57.68 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 4 | $57.68 | Automatic Execution |
15:48:17 - 28-Sep-26 |
