| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 58.07 | 58.07 | 57.53 | 57.67 | 31,968 |
| 25th Sep 2026 (Fri) | 57.37 | 57.69 | 57.20 | 57.44 | 22,166 |
| 24th Sep 2026 (Thu) | 58.20 | 58.69 | 57.99 | 58.04 | 25,586 |
| 23rd Sep 2026 (Wed) | 57.50 | 58.19 | 57.49 | 57.84 | 25,007 |
| 22nd Sep 2026 (Tue) | 57.095 | 57.81 | 56.85 | 57.26 | 41,694 |
| 21st Sep 2026 (Mon) | 58.44 | 58.79 | 57.62 | 57.65 | 66,943 |
| 18th Sep 2026 (Fri) | 58.845 | 59.16 | 58.79 | 58.92 | 13,023 |
| 17th Sep 2026 (Thu) | 58.77 | 59.27 | 58.72 | 59.20 | 20,212 |
| 16th Sep 2026 (Wed) | 59.81 | 59.81 | 58.65 | 58.87 | 20,459 |
| 15th Sep 2026 (Tue) | 59.80 | 60.68 | 59.80 | 60.58 | 24,725 |
| 14th Sep 2026 (Mon) | 60.27 | 60.33 | 59.11 | 59.30 | 70,876 |
| 11th Sep 2026 (Fri) | 59.58 | 59.97 | 59.25 | 59.67 | 97,703 |
| 10th Sep 2026 (Thu) | 60.42 | 60.42 | 59.17 | 59.61 | 32,802 |
| 9th Sep 2026 (Wed) | 60.08 | 60.19 | 59.60 | 59.88 | 28,267 |
| 8th Sep 2026 (Tue) | 59.20 | 59.64 | 58.92 | 59.27 | 23,631 |
| 7th Sep 2026 (Mon) | 58.40 | 58.71 | 57.91 | 58.41 | 175,127 |
| 4th Sep 2026 (Fri) | 58.40 | 58.71 | 57.91 | 58.41 | 175,127 |
| 3rd Sep 2026 (Thu) | 59.24 | 59.62 | 58.88 | 58.91 | 29,313 |
| 2nd Sep 2026 (Wed) | 59.20 | 59.44 | 58.80 | 59.20 | 15,857 |
| 1st Sep 2026 (Tue) | 58.895 | 59.21 | 58.57 | 59.18 | 38,074 |
| 31st Aug 2026 (Mon) | 58.05 | 58.42 | 57.56 | 58.18 | 50,231 |
| 28th Aug 2026 (Fri) | 57.17 | 57.19 | 56.77 | 57.10 | 29,886 |
| 27th Aug 2026 (Thu) | 56.94 | 57.22 | 56.42 | 56.98 | 32,798 |
| 26th Aug 2026 (Wed) | 56.445 | 57.61 | 56.44 | 57.08 | 23,416 |
| 25th Aug 2026 (Tue) | 57.43 | 57.55 | 57.05 | 57.06 | 35,143 |
| 24th Aug 2026 (Mon) | 58.085 | 58.30 | 57.58 | 57.91 | 40,331 |
| 21st Aug 2026 (Fri) | 58.79 | 58.90 | 58.29 | 58.47 | 18,191 |
| 20th Aug 2026 (Thu) | 58.82 | 59.17 | 58.54 | 58.58 | 32,910 |
| 19th Aug 2026 (Wed) | 58.42 | 58.70 | 58.025 | 58.13 | 30,679 |
| 18th Aug 2026 (Tue) | 58.01 | 58.12 | 57.74 | 58.12 | 63,783 |
| 17th Aug 2026 (Mon) | 56.95 | 57.38 | 56.75 | 57.30 | 39,091 |
| 14th Aug 2026 (Fri) | 56.35 | 56.85 | 56.25 | 56.66 | 22,827 |
| 13th Aug 2026 (Thu) | 55.52 | 56.03 | 55.37 | 55.99 | 31,537 |
| 12th Aug 2026 (Wed) | 55.75 | 56.18 | 55.74 | 56.09 | 35,351 |
| 11th Aug 2026 (Tue) | 55.75 | 56.24 | 55.74 | 56.08 | 26,572 |
| 10th Aug 2026 (Mon) | 54.69 | 55.64 | 54.69 | 55.61 | 32,579 |
| 7th Aug 2026 (Fri) | 53.48 | 54.01 | 53.38 | 53.62 | 17,699 |
| 6th Aug 2026 (Thu) | 54.20 | 54.23 | 53.70 | 54.13 | 51,232 |
| 5th Aug 2026 (Wed) | 54.45 | 54.45 | 53.40 | 53.43 | 27,991 |
| 4th Aug 2026 (Tue) | 54.17 | 54.70 | 53.66 | 54.48 | 58,283 |
| 3rd Aug 2026 (Mon) | 54.82 | 55.39 | 54.64 | 54.97 | 72,635 |
| 31st Jul 2026 (Fri) | 55.36 | 55.85 | 54.78 | 55.73 | 69,876 |
| 30th Jul 2026 (Thu) | 54.61 | 55.46 | 54.56 | 55.38 | 53,485 |
| 29th Jul 2026 (Wed) | 55.08 | 55.18 | 54.64 | 54.85 | 35,091 |