| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 57.54 | 57.93 | 56.35 | 56.38 | 104,384 |
| 19th May 2026 (Tue) | 57.10 | 57.795 | 56.99 | 57.62 | 33,270 |
| 18th May 2026 (Mon) | 56.18 | 57.30 | 55.69 | 57.20 | 96,951 |
| 15th May 2026 (Fri) | 55.33 | 56.10 | 55.33 | 56.08 | 93,168 |
| 14th May 2026 (Thu) | 54.81 | 55.20 | 54.65 | 55.08 | 67,858 |
| 13th May 2026 (Wed) | 54.81 | 54.83 | 54.36 | 54.80 | 39,663 |
| 12th May 2026 (Tue) | 54.65 | 54.99 | 54.43 | 54.83 | 85,687 |
| 11th May 2026 (Mon) | 53.73 | 54.44 | 53.71 | 54.38 | 329,153 |
| 8th May 2026 (Fri) | 53.39 | 53.55 | 52.99 | 53.06 | 479,135 |
| 7th May 2026 (Thu) | 53.21 | 53.46 | 52.78 | 53.36 | 57,370 |
| 6th May 2026 (Wed) | 54.82 | 55.00 | 54.19 | 54.46 | 86,347 |
| 5th May 2026 (Tue) | 56.19 | 56.80 | 56.12 | 56.52 | 62,233 |
| 4th May 2026 (Mon) | 56.09 | 56.56 | 55.625 | 56.43 | 230,556 |
| 1st May 2026 (Fri) | 56.48 | 56.60 | 55.60 | 56.05 | 77,035 |
| 30th Apr 2026 (Thu) | 55.55 | 56.96 | 55.55 | 56.81 | 181,625 |
| 29th Apr 2026 (Wed) | 55.52 | 56.05 | 55.32 | 56.02 | 240,456 |
| 28th Apr 2026 (Tue) | 54.93 | 55.21 | 54.70 | 54.87 | 205,447 |
| 27th Apr 2026 (Mon) | 54.48 | 54.87 | 54.02 | 54.17 | 130,614 |
| 24th Apr 2026 (Fri) | 54.315 | 54.315 | 53.73 | 54.26 | 282,777 |
| 23rd Apr 2026 (Thu) | 54.245 | 54.46 | 53.98 | 54.42 | 114,010 |
| 22nd Apr 2026 (Wed) | 53.92 | 54.04 | 53.68 | 53.96 | 83,605 |
| 21st Apr 2026 (Tue) | 53.01 | 53.41 | 52.70 | 53.38 | 71,119 |
| 20th Apr 2026 (Mon) | 52.745 | 53.22 | 52.55 | 52.76 | 193,296 |
| 17th Apr 2026 (Fri) | 52.20 | 52.70 | 51.37 | 52.63 | 125,081 |
| 16th Apr 2026 (Thu) | 54.02 | 54.51 | 54.02 | 54.39 | 64,444 |
| 15th Apr 2026 (Wed) | 53.91 | 53.92 | 53.40 | 53.51 | 191,732 |
| 14th Apr 2026 (Tue) | 54.40 | 54.40 | 53.64 | 53.91 | 139,188 |
| 13th Apr 2026 (Mon) | 55.33 | 55.52 | 54.73 | 55.04 | 153,565 |
| 10th Apr 2026 (Fri) | 54.86 | 54.92 | 54.38 | 54.78 | 75,512 |
| 9th Apr 2026 (Thu) | 55.77 | 56.22 | 54.71 | 54.90 | 246,178 |
| 8th Apr 2026 (Wed) | 53.985 | 55.33 | 53.68 | 55.22 | 135,978 |
| 7th Apr 2026 (Tue) | 57.30 | 57.53 | 56.86 | 57.07 | 59,232 |
| 6th Apr 2026 (Mon) | 56.55 | 56.79 | 56.11 | 56.80 | 59,267 |
| 3rd Apr 2026 (Fri) | 57.11 | 57.55 | 56.21 | 56.48 | 102,563 |
| 2nd Apr 2026 (Thu) | 57.11 | 57.55 | 56.21 | 56.48 | 102,563 |
| 1st Apr 2026 (Wed) | 56.70 | 57.29 | 55.34 | 55.82 | 136,362 |
| 31st Mar 2026 (Tue) | 58.47 | 58.85 | 56.63 | 57.61 | 48,055 |
| 30th Mar 2026 (Mon) | 58.905 | 59.18 | 57.89 | 58.06 | 137,579 |
| 27th Mar 2026 (Fri) | 57.38 | 58.335 | 57.38 | 58.26 | 144,958 |
| 26th Mar 2026 (Thu) | 57.20 | 57.68 | 56.86 | 57.40 | 23,292 |
| 25th Mar 2026 (Wed) | 56.72 | 56.95 | 56.50 | 56.73 | 65,099 |
| 24th Mar 2026 (Tue) | 56.16 | 57.44 | 56.12 | 56.86 | 84,180 |
| 23rd Mar 2026 (Mon) | 54.48 | 56.10 | 54.38 | 55.90 | 52,466 |