| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.98 | 51.08 | 50.54 | 51.03 | 165,270 |
| 9th Jul 2026 (Thu) | 51.10 | 51.18 | 50.74 | 50.77 | 75,514 |
| 8th Jul 2026 (Wed) | 51.27 | 51.70 | 50.84 | 51.44 | 152,732 |
| 7th Jul 2026 (Tue) | 50.07 | 50.77 | 49.78 | 50.64 | 263,897 |
| 6th Jul 2026 (Mon) | 49.20 | 49.47 | 49.11 | 49.17 | 89,601 |
| 3rd Jul 2026 (Fri) | 49.14 | 49.25 | 49.14 | 49.25 | 0 |
| 2nd Jul 2026 (Thu) | 49.14 | 49.59 | 48.96 | 49.25 | 41,558 |
| 1st Jul 2026 (Wed) | 48.99 | 49.18 | 48.58 | 48.65 | 117,255 |
| 30th Jun 2026 (Tue) | 49.45 | 49.61 | 49.11 | 49.13 | 110,302 |
| 29th Jun 2026 (Mon) | 49.80 | 49.81 | 49.34 | 49.40 | 101,509 |
| 26th Jun 2026 (Fri) | 49.60 | 49.825 | 49.40 | 49.55 | 177,089 |
| 25th Jun 2026 (Thu) | 49.19 | 49.96 | 49.19 | 49.87 | 82,179 |
| 24th Jun 2026 (Wed) | 49.25 | 49.78 | 49.25 | 49.54 | 87,362 |
| 23rd Jun 2026 (Tue) | 50.23 | 50.64 | 50.17 | 50.59 | 93,466 |
| 22nd Jun 2026 (Mon) | 50.105 | 50.39 | 49.67 | 50.37 | 123,908 |
| 19th Jun 2026 (Fri) | 49.83 | 49.92 | 49.33 | 49.83 | 145,860 |
| 18th Jun 2026 (Thu) | 49.83 | 49.92 | 49.33 | 49.83 | 145,860 |
| 17th Jun 2026 (Wed) | 51.04 | 51.29 | 50.52 | 50.61 | 137,510 |
| 16th Jun 2026 (Tue) | 51.35 | 51.54 | 51.19 | 51.39 | 184,072 |
| 15th Jun 2026 (Mon) | 51.41 | 51.93 | 51.10 | 51.64 | 179,592 |
| 12th Jun 2026 (Fri) | 53.81 | 54.63 | 53.81 | 54.16 | 83,818 |
| 11th Jun 2026 (Thu) | 55.25 | 55.295 | 53.97 | 54.01 | 157,618 |
| 10th Jun 2026 (Wed) | 54.48 | 55.23 | 54.40 | 54.62 | 89,413 |
| 9th Jun 2026 (Tue) | 54.65 | 54.65 | 53.50 | 53.94 | 133,521 |
| 8th Jun 2026 (Mon) | 54.86 | 55.36 | 54.67 | 54.79 | 31,230 |
| 5th Jun 2026 (Fri) | 55.32 | 55.32 | 54.215 | 54.25 | 707,751 |
| 4th Jun 2026 (Thu) | 55.07 | 55.59 | 54.91 | 55.40 | 76,234 |
| 3rd Jun 2026 (Wed) | 55.105 | 55.95 | 55.105 | 55.44 | 68,310 |
| 2nd Jun 2026 (Tue) | 54.57 | 55.05 | 54.51 | 54.96 | 61,290 |
| 1st Jun 2026 (Mon) | 53.905 | 54.61 | 53.85 | 54.21 | 83,628 |
| 29th May 2026 (Fri) | 53.51 | 53.63 | 53.11 | 53.31 | 45,905 |
| 28th May 2026 (Thu) | 54.295 | 54.44 | 53.75 | 53.77 | 75,017 |
| 27th May 2026 (Wed) | 53.865 | 54.20 | 53.48 | 53.79 | 52,574 |
| 26th May 2026 (Tue) | 55.635 | 55.97 | 54.76 | 54.73 | 165,057 |
| 25th May 2026 (Mon) | 55.975 | 56.31 | 55.82 | 56.15 | 115,104 |
| 22nd May 2026 (Fri) | 55.975 | 56.31 | 55.82 | 56.15 | 115,104 |
| 21st May 2026 (Thu) | 56.98 | 57.07 | 55.77 | 56.06 | 226,632 |
| 20th May 2026 (Wed) | 57.54 | 57.93 | 56.35 | 56.38 | 104,384 |
| 19th May 2026 (Tue) | 57.10 | 57.795 | 56.99 | 57.62 | 33,270 |
| 18th May 2026 (Mon) | 56.18 | 57.30 | 55.69 | 57.20 | 96,951 |
| 15th May 2026 (Fri) | 55.33 | 56.10 | 55.33 | 56.08 | 93,168 |
| 14th May 2026 (Thu) | 54.81 | 55.20 | 54.65 | 55.08 | 67,858 |
| 13th May 2026 (Wed) | 54.81 | 54.83 | 54.36 | 54.80 | 39,663 |
| 12th May 2026 (Tue) | 54.65 | 54.99 | 54.43 | 54.83 | 85,687 |
| 11th May 2026 (Mon) | 53.73 | 54.44 | 53.71 | 54.38 | 329,153 |