Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Global (IXC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 $50.99 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 50 $50.99 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 50 $50.99 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 50 $50.99 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 100 $50.98 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 100 $50.98 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 200 $50.98 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 200 $50.98 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 5 $50.97 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 2 $50.97 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 2 $50.97 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $50.97 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 200 $50.97 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 200 $50.97 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 200 $50.96 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $50.96 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $50.96 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 200 $50.96 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 200 $50.96 Automatic Execution
 15:54:20 - 10-Jul-26
Unknown* 2 $50.96 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 2 $50.96 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 2 $50.96 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 4 $50.96 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 200 $50.96 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 200 $50.96 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 94 $50.96 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 6 $50.96 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 600 $50.96 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 50 $50.96 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 50 $50.96 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 50 $50.96 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 50 $50.96 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 50 $50.96 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 200 $50.96 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 200 $50.96 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 200 $50.96 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 50 $50.96 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 50 $50.96 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 50 $50.96 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 50 $50.96 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 50 $50.96 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 50 $50.96 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 50 $50.96 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 50 $50.96 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 50 $50.96 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 50 $50.96 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 50 $50.96 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 50 $50.96 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 50 $50.96 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 50 $50.96 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 50 $50.96 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 50 $50.96 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 50 $50.96 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 50 $50.96 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 50 $50.96 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 50 $50.96 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 16 $50.955 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 2 $50.95 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 2 $50.95 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 100 $50.95 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 200 $50.95 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 2 $50.94 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 4 $50.94 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 8 $50.94 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 100 $50.94 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 200 $50.94 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 2 $50.93 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 2 $50.93 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 100 $50.93 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 200 $50.93 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 50 $50.93 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 100 $50.925 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 18 $50.92 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 100 $50.92 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 300 $50.92 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 100 $50.92 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 200 $50.92 Automatic Execution
 15:51:15 - 10-Jul-26
Unknown* 100 $50.915 Automatic Execution
 15:51:04 - 10-Jul-26
Unknown* 100 $50.915 Automatic Execution
 15:51:04 - 10-Jul-26
Unknown* 100 $50.915 Automatic Execution
 15:51:04 - 10-Jul-26
Unknown* 300 $50.915 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 200 $50.92 Automatic Execution
 15:50:43 - 10-Jul-26
Unknown* 4 $50.915 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 100 $50.91 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 100 $50.91 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 100 $50.91 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 200 $50.91 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 200 $50.91 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 200 $50.905 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 25 $50.91 Automatic Execution
 15:50:19 - 10-Jul-26
Unknown* 200 $50.91 Automatic Execution
 15:50:19 - 10-Jul-26
Unknown* 200 $50.91 Automatic Execution
 15:50:19 - 10-Jul-26
Unknown* 200 $50.91 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 100 $50.90 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 100 $50.895 Automatic Execution
 15:50:04 - 10-Jul-26
Unknown* 100 $50.90 Automatic Execution
 15:50:04 - 10-Jul-26
Unknown* 200 $50.90 Automatic Execution
 15:50:04 - 10-Jul-26
Unknown* 100 $50.90 Automatic Execution
 15:50:04 - 10-Jul-26
Unknown* 73 $50.90 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 400 $50.90 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 200 $50.90 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 100 $50.90 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 100 $50.90 Automatic Execution
 15:49:52 - 10-Jul-26
Unknown* 200 $50.90 Automatic Execution
 15:49:51 - 10-Jul-26
Unknown* 100 $50.90 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 100 $50.89 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 100 $50.88 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 4 $50.87 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 3 $50.87 Automatic Execution
 15:49:30 - 10-Jul-26
Unknown* 100 $50.875 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 100 $50.87 Automatic Execution
 15:49:10 - 10-Jul-26
Buy* 200 $50.86 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 100 $50.86 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 100 $50.86 Automatic Execution
 15:49:04 - 10-Jul-26
Unknown* 71 $50.86 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 29 $50.86 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 50 $50.87 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 50 $50.87 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 50 $50.87 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 50 $50.87 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 50 $50.87 Automatic Execution
 15:48:22 - 10-Jul-26
Sell* 100 $50.87 Automatic Execution
 15:48:14 - 10-Jul-26
Buy* 114 $50.875 Automatic Execution
 15:48:11 - 10-Jul-26
Unknown* 86 $50.875 Automatic Execution
 15:48:11 - 10-Jul-26
Unknown* 8 $50.875 Automatic Execution
 15:48:11 - 10-Jul-26
Unknown* 4 $50.875 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 200 $50.88 Automatic Execution
 15:48:01 - 10-Jul-26
Unknown* 173 $50.875 Automatic Execution
 15:47:59 - 10-Jul-26
Unknown* 24 $50.875 Automatic Execution
 15:47:59 - 10-Jul-26
Unknown* 3 $50.875 Automatic Execution
 15:47:59 - 10-Jul-26
Unknown* 203 $50.875 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 179 $50.88 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 18 $50.88 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 16 $50.88 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 18 $50.88 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 100 $50.88 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 197 $50.88 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 100 $50.88 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 3 $50.88 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 18 $50.885 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 17 $50.885 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 283 $50.885 Automatic Execution
 15:47:42 - 10-Jul-26
Sell* 2 $50.88 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 19 $50.88 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 50 $50.885 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 50 $50.885 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 50 $50.885 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 50 $50.885 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 13 $50.885 Automatic Execution
 15:47:25 - 10-Jul-26
Unknown* 200 $50.89 Automatic Execution
 15:47:10 - 10-Jul-26
Unknown* 50 $50.89 Automatic Execution
 15:47:10 - 10-Jul-26
Unknown* 50 $50.89 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 73 $50.88 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 100 $50.88 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 3 $50.88 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 127 $50.88 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 100 $50.88 Automatic Execution
 15:46:53 - 10-Jul-26
Unknown* 300 $50.88 Automatic Execution
 15:46:50 - 10-Jul-26
Unknown* 100 $50.88 Automatic Execution
 15:46:50 - 10-Jul-26
Unknown* 100 $50.88 Automatic Execution
 15:46:50 - 10-Jul-26
Unknown* 150 $50.88 Automatic Execution
 15:46:50 - 10-Jul-26
Unknown* 56 $50.88 Automatic Execution
 15:46:50 - 10-Jul-26
Unknown* 194 $50.88 Automatic Execution
 15:46:50 - 10-Jul-26
Unknown* 194 $50.88 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 400 $50.89 Automatic Execution
 15:46:45 - 10-Jul-26
Sell* 6 $50.88 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 50 $50.89 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 50 $50.89 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 50 $50.89 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 50 $50.89 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 50 $50.89 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 50 $50.89 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 50 $50.89 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 50 $50.89 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 2 $50.885 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 50 $50.89 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 50 $50.89 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 50 $50.89 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 50 $50.89 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 50 $50.89 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 50 $50.89 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 50 $50.89 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 50 $50.89 Automatic Execution
 15:46:38 - 10-Jul-26
Sell* 100 $50.885 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 50 $50.90 Automatic Execution
 15:46:33 - 10-Jul-26
Buy* 50 $50.90 Automatic Execution
 15:46:33 - 10-Jul-26
Buy* 5 $50.895 Automatic Execution
 15:46:33 - 10-Jul-26
Buy* 100 $50.895 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 100 $50.895 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 200 $50.895 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 29 $50.895 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 31 $50.895 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 31 $50.895 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 3 $50.895 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 3 $50.895 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 28 $50.895 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 28 $50.895 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 3 $50.895 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 3 $50.895 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 197 $50.895 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 28 $50.895 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 200 $50.895 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 200 $50.895 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 200 $50.895 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 69 $50.895 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 31 $50.895 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 100 $50.895 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 200 $50.895 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 3 $50.895 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 350 $50.90 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 374 $50.90 Automatic Execution
 15:45:54 - 10-Jul-26
Unknown* 1 $50.85 Automatic Execution
 15:32:49 - 10-Jul-26
Unknown* 100 $50.85 Automatic Execution
 15:32:49 - 10-Jul-26
Unknown* 100 $50.85 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 200 $50.85 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 100 $50.85 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $50.85 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 100 $50.85 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 100 $50.85 Automatic Execution
 15:31:59 - 10-Jul-26
Unknown* 100 $50.85 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 200 $50.855 Automatic Execution
 15:31:20 - 10-Jul-26
Sell* 50 $50.855 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 50 $50.855 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 11 $50.85 Automatic Execution
 15:30:34 - 10-Jul-26
Buy* 89 $50.85 Automatic Execution
 15:30:34 - 10-Jul-26
Buy* 19 $50.85 Automatic Execution
 15:30:34 - 10-Jul-26
Buy* 281 $50.85 Automatic Execution
 15:30:34 - 10-Jul-26
Buy* 100 $50.85 Automatic Execution
 15:30:34 - 10-Jul-26
Unknown* 100 $50.845 Automatic Execution
 15:30:31 - 10-Jul-26
Unknown* 100 $50.845 Automatic Execution
 15:30:14 - 10-Jul-26
Unknown* 100 $50.845 Automatic Execution
 15:30:14 - 10-Jul-26
Unknown* 100 $50.845 Automatic Execution
 15:30:06 - 10-Jul-26
Unknown* 200 $50.845 Automatic Execution
 15:30:06 - 10-Jul-26
Unknown* 100 $50.845 Automatic Execution
 15:30:06 - 10-Jul-26
Unknown* 200 $50.845 Automatic Execution
 15:30:06 - 10-Jul-26
Unknown* 200 $50.845 Automatic Execution
 15:30:06 - 10-Jul-26
Unknown* 200 $50.845 Automatic Execution
 15:30:06 - 10-Jul-26
Unknown* 75 $50.86 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 260 $50.86 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 440 $50.86 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 160 $50.86 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 25 $50.86 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 75 $50.86 Automatic Execution
 15:29:57 - 10-Jul-26
Buy* 200 $50.865 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 5 $50.86 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 39 $50.86 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 1 $50.86 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 8 $50.86 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 39 $50.86 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 1 $50.86 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 200 $50.86 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 100 $50.855 Automatic Execution
 15:29:02 - 10-Jul-26
Sell* 100 $50.855 Automatic Execution
 15:28:31 - 10-Jul-26
Buy* 50 $50.86 Automatic Execution
 15:28:26 - 10-Jul-26
Sell* 100 $50.855 Automatic Execution
 15:28:14 - 10-Jul-26
Sell* 100 $50.855 Automatic Execution
 15:28:14 - 10-Jul-26
Sell* 200 $50.855 Automatic Execution
 15:27:34 - 10-Jul-26
Sell* 100 $50.855 Automatic Execution
 15:27:34 - 10-Jul-26
Sell* 22 $50.855 Automatic Execution
 15:27:34 - 10-Jul-26
Buy* 178 $50.86 Automatic Execution
 15:27:34 - 10-Jul-26
Sell* 200 $50.855 Automatic Execution
 15:27:34 - 10-Jul-26
Buy* 200 $50.86 Automatic Execution
 15:27:34 - 10-Jul-26
Buy* 22 $50.86 Automatic Execution
 15:27:21 - 10-Jul-26
Buy* 50 $50.86 Automatic Execution
 15:27:07 - 10-Jul-26
Buy* 50 $50.86 Automatic Execution
 15:27:07 - 10-Jul-26
Buy* 100 $50.86 Automatic Execution
 15:27:07 - 10-Jul-26
Buy* 50 $50.86 Automatic Execution
 15:27:07 - 10-Jul-26
Buy* 50 $50.86 Automatic Execution
 15:27:04 - 10-Jul-26
Buy* 50 $50.86 Automatic Execution
 15:27:04 - 10-Jul-26
Buy* 50 $50.86 Automatic Execution
 15:27:04 - 10-Jul-26
Sell* 100 $50.86 Automatic Execution
 15:27:04 - 10-Jul-26
Sell* 100 $50.86 Automatic Execution
 15:27:04 - 10-Jul-26
Buy* 100 $50.865 Automatic Execution
 15:27:01 - 10-Jul-26
Buy* 200 $50.865 Automatic Execution
 15:26:45 - 10-Jul-26
Buy* 200 $50.865 Automatic Execution
 15:26:45 - 10-Jul-26
Buy* 50 $50.87 Automatic Execution
 15:25:57 - 10-Jul-26
Buy* 28 $50.865 Automatic Execution
 15:25:47 - 10-Jul-26
Buy* 120 $50.87 Automatic Execution
 15:25:44 - 10-Jul-26
Buy* 200 $50.87 Automatic Execution
 15:25:44 - 10-Jul-26
Buy* 50 $50.87 Automatic Execution
 15:25:44 - 10-Jul-26
Buy* 30 $50.865 Automatic Execution
 15:25:44 - 10-Jul-26
Buy* 50 $50.87 Automatic Execution
 15:25:43 - 10-Jul-26
Buy* 50 $50.87 Automatic Execution
 15:25:43 - 10-Jul-26
Buy* 50 $50.87 Automatic Execution
 15:25:43 - 10-Jul-26
Buy* 50 $50.87 Automatic Execution
 15:25:43 - 10-Jul-26
Buy* 50 $50.87 Automatic Execution
 15:25:43 - 10-Jul-26
Buy* 50 $50.87 Automatic Execution
 15:25:43 - 10-Jul-26
Buy* 50 $50.87 Automatic Execution
 15:25:43 - 10-Jul-26
Buy* 50 $50.87 Automatic Execution
 15:25:43 - 10-Jul-26
Buy* 118 $50.87 Automatic Execution
 15:25:42 - 10-Jul-26
Buy* 200 $50.87 Automatic Execution
 15:25:42 - 10-Jul-26
Buy* 50 $50.87 Automatic Execution
 15:25:42 - 10-Jul-26
Buy* 32 $50.865 Automatic Execution
 15:25:42 - 10-Jul-26
Buy* 50 $50.87 Automatic Execution
 15:25:22 - 10-Jul-26
Sell* 50 $50.87 Automatic Execution
 15:25:22 - 10-Jul-26
Sell* 50 $50.87 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 50 $50.87 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 50 $50.87 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 50 $50.87 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 50 $50.87 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 50 $50.87 Automatic Execution
 15:25:21 - 10-Jul-26
Buy* 200 $50.86 Automatic Execution
 15:25:14 - 10-Jul-26
Buy* 100 $50.86 Automatic Execution
 15:25:14 - 10-Jul-26
Unknown* 1 $50.85 Automatic Execution
 15:24:52 - 10-Jul-26
Buy* 50 $50.86 Automatic Execution
 15:24:52 - 10-Jul-26
Buy* 50 $50.86 Automatic Execution
 15:24:52 - 10-Jul-26
Buy* 50 $50.86 Automatic Execution
 15:24:52 - 10-Jul-26
Buy* 50 $50.86 Automatic Execution
 15:24:52 - 10-Jul-26
Buy* 50 $50.86 Automatic Execution
 15:24:52 - 10-Jul-26
Buy* 50 $50.86 Automatic Execution
 15:24:52 - 10-Jul-26
Buy* 50 $50.86 Automatic Execution
 15:24:52 - 10-Jul-26
Buy* 50 $50.86 Automatic Execution
 15:24:52 - 10-Jul-26
Unknown* 1 $50.85 Automatic Execution
 15:24:52 - 10-Jul-26
Buy* 100 $50.85 Automatic Execution
 15:24:52 - 10-Jul-26
Buy* 100 $50.85 Automatic Execution
 15:24:52 - 10-Jul-26
Buy* 100 $50.85 Automatic Execution
 15:24:52 - 10-Jul-26
Sell* 145 $50.84 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 55 $50.84 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 45 $50.84 Automatic Execution
 15:23:04 - 10-Jul-26
Unknown* 100 $50.84 Automatic Execution
 15:22:52 - 10-Jul-26
Sell* 100 $50.84 Automatic Execution
 15:22:52 - 10-Jul-26
Sell* 100 $50.84 Automatic Execution
 15:22:09 - 10-Jul-26
Sell* 100 $50.84 Automatic Execution
 15:22:09 - 10-Jul-26
Sell* 200 $50.84 Automatic Execution
 15:22:09 - 10-Jul-26
Sell* 400 $50.84 Automatic Execution
 15:22:09 - 10-Jul-26
Buy* 50 $50.85 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 50 $50.85 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 100 $50.85 Automatic Execution
 15:21:35 - 10-Jul-26
Sell* 20 $50.84 Automatic Execution
 15:21:31 - 10-Jul-26
Sell* 80 $50.84 Automatic Execution
 15:21:31 - 10-Jul-26
Buy* 100 $50.85 Automatic Execution
 15:21:29 - 10-Jul-26
Buy* 43 $50.85 Automatic Execution
 15:21:15 - 10-Jul-26
Buy* 157 $50.85 Automatic Execution
 15:21:15 - 10-Jul-26
Buy* 43 $50.85 Automatic Execution
 15:21:10 - 10-Jul-26
Buy* 50 $50.85 Automatic Execution
 15:21:10 - 10-Jul-26
Buy* 50 $50.85 Automatic Execution
 15:21:10 - 10-Jul-26
Buy* 50 $50.85 Automatic Execution
 15:21:10 - 10-Jul-26
Buy* 50 $50.85 Automatic Execution
 15:21:10 - 10-Jul-26
Buy* 200 $50.84 Automatic Execution
 15:21:08 - 10-Jul-26
Buy* 100 $50.84 Automatic Execution
 15:21:08 - 10-Jul-26
Buy* 200 $50.84 Automatic Execution
 15:21:08 - 10-Jul-26
Buy* 107 $50.84 Automatic Execution
 15:20:34 - 10-Jul-26
Buy* 2 $50.835 Automatic Execution
 15:20:29 - 10-Jul-26
Unknown* 50 $50.83 Automatic Execution
 15:20:05 - 10-Jul-26
Unknown* 50 $50.83 Automatic Execution
 15:20:05 - 10-Jul-26
Unknown* 50 $50.83 Automatic Execution
 15:20:05 - 10-Jul-26
Buy* 100 $50.83 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 200 $50.82 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 100 $50.82 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 5 $50.82 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 100 $50.82 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 100 $50.82 Automatic Execution
 15:19:10 - 10-Jul-26
Unknown* 39 $50.82 Automatic Execution
 15:18:53 - 10-Jul-26
Unknown* 100 $50.82 Automatic Execution
 15:18:51 - 10-Jul-26
Unknown* 1 $50.82 Automatic Execution
 15:18:49 - 10-Jul-26
Sell* 73 $50.82 Automatic Execution
 15:18:49 - 10-Jul-26
Sell* 100 $50.82 Automatic Execution
 15:18:49 - 10-Jul-26
Sell* 100 $50.82 Automatic Execution
 15:18:49 - 10-Jul-26
Buy* 50 $50.825 Automatic Execution
 15:18:23 - 10-Jul-26
Buy* 200 $50.82 Automatic Execution
 15:18:16 - 10-Jul-26
Buy* 100 $50.82 Automatic Execution
 15:18:16 - 10-Jul-26
Buy* 200 $50.82 Automatic Execution
 15:17:32 - 10-Jul-26
Buy* 100 $50.82 Automatic Execution
 15:17:32 - 10-Jul-26
Buy* 100 $50.82 Automatic Execution
 15:17:31 - 10-Jul-26
Unknown* 100 $50.815 Automatic Execution
 15:17:08 - 10-Jul-26
Unknown* 100 $50.815 Automatic Execution
 15:16:49 - 10-Jul-26
Unknown* 200 $50.815 Automatic Execution
 15:16:49 - 10-Jul-26
Unknown* 100 $50.815 Automatic Execution
 15:16:49 - 10-Jul-26
Unknown* 200 $50.815 Automatic Execution
 15:16:49 - 10-Jul-26
Unknown* 100 $50.81 Automatic Execution
 15:15:45 - 10-Jul-26
Unknown* 200 $50.81 Automatic Execution
 15:15:45 - 10-Jul-26
Buy* 100 $50.81 Automatic Execution
 15:15:35 - 10-Jul-26
Buy* 200 $50.81 Automatic Execution
 15:15:35 - 10-Jul-26
Buy* 200 $50.81 Automatic Execution
 15:15:35 - 10-Jul-26
Buy* 54 $50.81 Automatic Execution
 15:15:35 - 10-Jul-26
Buy* 100 $50.81 Automatic Execution
 15:15:35 - 10-Jul-26
Unknown* 46 $50.805 Automatic Execution
 15:15:35 - 10-Jul-26
Buy* 100 $50.77 Automatic Execution
 15:06:29 - 10-Jul-26
Buy* 196 $50.77 Automatic Execution
 15:06:28 - 10-Jul-26
Buy* 100 $50.77 Automatic Execution
 15:06:28 - 10-Jul-26
Buy* 200 $50.765 Automatic Execution
 15:05:36 - 10-Jul-26
Buy* 100 $50.765 Automatic Execution
 15:05:36 - 10-Jul-26
Unknown* 100 $50.765 Automatic Execution
 15:05:31 - 10-Jul-26
Buy* 100 $50.77 Automatic Execution
 15:05:25 - 10-Jul-26
Buy* 15 $50.76 Automatic Execution
 15:04:47 - 10-Jul-26
Buy* 200 $50.76 Automatic Execution
 15:04:47 - 10-Jul-26
Buy* 15 $50.76 Automatic Execution
 15:04:40 - 10-Jul-26
Buy* 22 $50.76 Automatic Execution
 15:04:40 - 10-Jul-26
Buy* 100 $50.76 Automatic Execution
 15:04:40 - 10-Jul-26
Sell* 200 $50.76 Automatic Execution
 15:04:40 - 10-Jul-26
Sell* 50 $50.76 Automatic Execution
 15:04:32 - 10-Jul-26
Sell* 50 $50.76 Automatic Execution
 15:04:32 - 10-Jul-26
Sell* 50 $50.76 Automatic Execution
 15:04:32 - 10-Jul-26
Sell* 50 $50.76 Automatic Execution
 15:04:32 - 10-Jul-26
Sell* 50 $50.76 Automatic Execution
 15:04:32 - 10-Jul-26
Unknown* 83 $50.76 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 117 $50.76 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 39 $50.75 Automatic Execution
 15:04:05 - 10-Jul-26
Buy* 200 $50.75 Automatic Execution
 15:04:05 - 10-Jul-26
Buy* 39 $50.75 Automatic Execution
 15:04:05 - 10-Jul-26
Buy* 100 $50.75 Automatic Execution
 15:04:05 - 10-Jul-26
Sell* 200 $50.745 Automatic Execution
 15:02:59 - 10-Jul-26
Sell* 100 $50.745 Automatic Execution
 15:02:59 - 10-Jul-26
Sell* 200 $50.745 Automatic Execution
 15:02:59 - 10-Jul-26
Sell* 200 $50.745 Automatic Execution
 15:02:59 - 10-Jul-26
Sell* 200 $50.745 Automatic Execution
 15:02:59 - 10-Jul-26
Sell* 94 $50.76 Automatic Execution
 15:02:35 - 10-Jul-26
Sell* 6 $50.76 Automatic Execution
 15:02:35 - 10-Jul-26
Sell* 94 $50.76 Automatic Execution
 15:02:35 - 10-Jul-26
Unknown* 100 $50.765 Automatic Execution
 15:02:07 - 10-Jul-26
Unknown* 50 $50.765 Automatic Execution
 15:02:02 - 10-Jul-26
Buy* 50 $50.77 Automatic Execution
 15:00:18 - 10-Jul-26
Sell* 200 $50.76 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 200 $50.76 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 59 $50.76 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 41 $50.76 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 5 $50.76 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 100 $50.755 Automatic Execution
 14:59:30 - 10-Jul-26
Buy* 200 $50.755 Automatic Execution
 14:59:30 - 10-Jul-26
Sell* 144 $50.75 Automatic Execution
 14:59:23 - 10-Jul-26
Unknown* 37 $50.75 Automatic Execution
 14:59:23 - 10-Jul-26
Buy* 13 $50.75 Automatic Execution
 14:58:52 - 10-Jul-26
Buy* 400 $50.75 Automatic Execution
 14:58:41 - 10-Jul-26
Unknown* 200 $50.75 Automatic Execution
 14:58:41 - 10-Jul-26
Unknown* 200 $50.75 Automatic Execution
 14:58:41 - 10-Jul-26
Buy* 200 $50.755 Automatic Execution
 14:58:06 - 10-Jul-26
Buy* 200 $50.755 Automatic Execution
 14:57:53 - 10-Jul-26
Buy* 200 $50.755 Automatic Execution
 14:57:53 - 10-Jul-26
Buy* 200 $50.755 Automatic Execution
 14:57:53 - 10-Jul-26
Buy* 200 $50.755 Automatic Execution
 14:57:53 - 10-Jul-26
Buy* 50 $50.765 Automatic Execution
 14:57:31 - 10-Jul-26
Buy* 50 $50.765 Automatic Execution
 14:57:31 - 10-Jul-26
Buy* 50 $50.765 Automatic Execution
 14:57:31 - 10-Jul-26
Buy* 49 $50.77 Automatic Execution
 14:57:29 - 10-Jul-26
Buy* 50 $50.77 Automatic Execution
 14:57:29 - 10-Jul-26
Buy* 50 $50.77 Automatic Execution
 14:57:29 - 10-Jul-26
Buy* 50 $50.77 Automatic Execution
 14:57:29 - 10-Jul-26
Buy* 50 $50.77 Automatic Execution
 14:57:29 - 10-Jul-26
Buy* 50 $50.77 Automatic Execution
 14:57:29 - 10-Jul-26
Sell* 100 $50.77 Automatic Execution
 14:57:28 - 10-Jul-26
Sell* 100 $50.77 Automatic Execution
 14:57:28 - 10-Jul-26
Sell* 101 $50.77 Automatic Execution
 14:57:28 - 10-Jul-26
Sell* 1 $50.77 Automatic Execution
 14:57:28 - 10-Jul-26
Sell* 100 $50.77 Automatic Execution
 14:57:28 - 10-Jul-26
Unknown* 200 $50.77 Automatic Execution
 14:56:57 - 10-Jul-26
Buy* 100 $50.77 Automatic Execution
 14:56:57 - 10-Jul-26
Buy* 1 $50.77 Automatic Execution
 14:56:57 - 10-Jul-26
Buy* 100 $50.77 Automatic Execution
 14:56:57 - 10-Jul-26
Buy* 5 $50.77 Automatic Execution
 14:56:57 - 10-Jul-26
Buy* 200 $50.77 Automatic Execution
 14:56:54 - 10-Jul-26
Buy* 50 $50.77 Automatic Execution
 14:56:10 - 10-Jul-26
Buy* 50 $50.77 Automatic Execution
 14:56:10 - 10-Jul-26
Buy* 50 $50.77 Automatic Execution
 14:56:10 - 10-Jul-26
Buy* 50 $50.77 Automatic Execution
 14:56:10 - 10-Jul-26
Unknown* 27 $50.765 Automatic Execution
 14:56:02 - 10-Jul-26
Unknown* 27 $50.765 Automatic Execution
 14:56:02 - 10-Jul-26
Unknown* 27 $50.765 Automatic Execution
 14:56:02 - 10-Jul-26
Buy* 200 $50.77 Automatic Execution
 14:56:02 - 10-Jul-26
Buy* 200 $50.77 Automatic Execution
 14:56:02 - 10-Jul-26
Unknown* 23 $50.765 Automatic Execution
 14:55:42 - 10-Jul-26
Unknown* 23 $50.765 Automatic Execution
 14:55:42 - 10-Jul-26
Unknown* 200 $50.765 Automatic Execution
 14:55:19 - 10-Jul-26
Unknown* 49 $50.765 Automatic Execution
 14:54:02 - 10-Jul-26
Buy* 157 $50.77 Automatic Execution
 14:53:57 - 10-Jul-26
Buy* 200 $50.77 Automatic Execution
 14:53:40 - 10-Jul-26
Unknown* 43 $50.765 Automatic Execution
 14:53:19 - 10-Jul-26
Unknown* 51 $50.765 Automatic Execution
 14:53:06 - 10-Jul-26
Unknown* 200 $50.765 Automatic Execution
 14:53:02 - 10-Jul-26
Unknown* 100 $50.765 Automatic Execution
 14:53:01 - 10-Jul-26
Unknown* 100 $50.765 Automatic Execution
 14:53:01 - 10-Jul-26
Unknown* 200 $50.765 Automatic Execution
 14:53:01 - 10-Jul-26
Unknown* 100 $50.765 Automatic Execution
 14:53:01 - 10-Jul-26
Unknown* 200 $50.765 Automatic Execution
 14:53:01 - 10-Jul-26
Unknown* 61 $50.765 Automatic Execution
 14:52:20 - 10-Jul-26
Unknown* 100 $50.765 Automatic Execution
 14:52:20 - 10-Jul-26
Unknown* 61 $50.765 Automatic Execution
 14:52:10 - 10-Jul-26
Unknown* 57 $50.765 Automatic Execution
 14:52:07 - 10-Jul-26
Sell* 18 $50.76 Automatic Execution
 14:51:59 - 10-Jul-26
Sell* 300 $50.76 Automatic Execution
 14:51:59 - 10-Jul-26
Unknown* 100 $50.765 Automatic Execution
 14:51:37 - 10-Jul-26
Buy* 25 $50.77 Automatic Execution
 14:51:36 - 10-Jul-26
Buy* 25 $50.77 Automatic Execution
 14:51:36 - 10-Jul-26
Buy* 200 $50.77 Automatic Execution
 14:51:36 - 10-Jul-26
Buy* 22 $50.77 Automatic Execution
 14:51:26 - 10-Jul-26
Unknown* 50 $50.765 Automatic Execution
 14:51:11 - 10-Jul-26
Unknown* 50 $50.765 Automatic Execution
 14:51:11 - 10-Jul-26
Unknown* 50 $50.765 Automatic Execution
 14:51:11 - 10-Jul-26
Unknown* 50 $50.765 Automatic Execution
 14:51:11 - 10-Jul-26
Unknown* 50 $50.765 Automatic Execution
 14:51:11 - 10-Jul-26
Unknown* 50 $50.765 Automatic Execution
 14:51:11 - 10-Jul-26
Buy* 50 $50.77 Automatic Execution
 14:51:11 - 10-Jul-26
Buy* 100 $50.77 Automatic Execution
 14:50:27 - 10-Jul-26
Buy* 50 $50.765 Automatic Execution
 14:50:24 - 10-Jul-26
Buy* 50 $50.765 Automatic Execution
 14:50:24 - 10-Jul-26
Buy* 14 $50.75 Automatic Execution
 14:49:13 - 10-Jul-26
Buy* 186 $50.75 Automatic Execution
 14:49:13 - 10-Jul-26
Buy* 186 $50.75 Automatic Execution
 14:49:13 - 10-Jul-26
Buy* 14 $50.75 Automatic Execution
 14:49:13 - 10-Jul-26
Buy* 5 $50.75 Automatic Execution
 14:49:13 - 10-Jul-26
Buy* 200 $50.75 Automatic Execution
 14:49:13 - 10-Jul-26
Sell* 100 $50.745 Automatic Execution
 14:49:05 - 10-Jul-26
Sell* 50 $50.745 Automatic Execution
 14:49:05 - 10-Jul-26
Sell* 150 $50.745 Automatic Execution
 14:49:05 - 10-Jul-26
Sell* 50 $50.745 Automatic Execution
 14:49:05 - 10-Jul-26
Unknown* 200 $50.75 Automatic Execution
 14:47:58 - 10-Jul-26
Unknown* 100 $50.75 Automatic Execution
 14:47:58 - 10-Jul-26
Unknown* 200 $50.75 Automatic Execution
 14:47:58 - 10-Jul-26
Unknown* 200 $50.75 Automatic Execution
 14:47:58 - 10-Jul-26
Unknown* 200 $50.75 Automatic Execution
 14:47:58 - 10-Jul-26
Sell* 100 $50.75 Automatic Execution
 14:47:48 - 10-Jul-26
Buy* 28 $50.755 Automatic Execution
 14:47:38 - 10-Jul-26
Buy* 84 $50.755 Automatic Execution
 14:47:38 - 10-Jul-26
Buy* 200 $50.755 Automatic Execution
 14:47:38 - 10-Jul-26
Buy* 100 $50.755 Automatic Execution
 14:47:23 - 10-Jul-26
Buy* 200 $50.75 Automatic Execution
 14:47:17 - 10-Jul-26
Buy* 100 $50.75 Automatic Execution
 14:47:17 - 10-Jul-26
Buy* 200 $50.75 Automatic Execution
 14:47:17 - 10-Jul-26
Unknown* 200 $50.75 Automatic Execution
 14:46:37 - 10-Jul-26
Unknown* 200 $50.75 Automatic Execution
 14:46:37 - 10-Jul-26
Unknown* 100 $50.75 Automatic Execution
 14:46:28 - 10-Jul-26
Unknown* 200 $50.75 Automatic Execution
 14:46:28 - 10-Jul-26
Buy* 100 $50.76 Automatic Execution
 14:45:59 - 10-Jul-26
Buy* 200 $50.75 Automatic Execution
 14:45:59 - 10-Jul-26
Buy* 200 $50.75 Automatic Execution
 14:45:59 - 10-Jul-26
Buy* 5 $50.75 Automatic Execution
 14:45:59 - 10-Jul-26
Buy* 200 $50.75 Automatic Execution
 14:45:59 - 10-Jul-26
Sell* 200 $50.74 Automatic Execution
 14:35:05 - 10-Jul-26
Sell* 100 $50.74 Automatic Execution
 14:35:05 - 10-Jul-26
Buy* 200 $50.74 Automatic Execution
 14:34:01 - 10-Jul-26
Buy* 200 $50.74 Automatic Execution
 14:34:01 - 10-Jul-26
Buy* 1 $50.74 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 199 $50.74 Automatic Execution
 14:32:59 - 10-Jul-26
Sell* 1 $50.74 Automatic Execution
 14:32:59 - 10-Jul-26
Sell* 100 $50.745 Automatic Execution
 14:32:59 - 10-Jul-26
Sell* 64 $50.745 Automatic Execution
 14:32:59 - 10-Jul-26
Sell* 186 $50.745 Automatic Execution
 14:32:36 - 10-Jul-26
Buy* 300 $50.75 Automatic Execution
 14:32:35 - 10-Jul-26
Unknown* 150 $50.75 Automatic Execution
 14:32:35 - 10-Jul-26
Buy* 200 $50.75 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 200 $50.75 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 200 $50.755 Automatic Execution
 14:31:37 - 10-Jul-26
Buy* 200 $50.755 Automatic Execution
 14:31:37 - 10-Jul-26
Sell* 100 $50.76 Automatic Execution
 14:31:22 - 10-Jul-26
Buy* 100 $50.75 Automatic Execution
 14:31:22 - 10-Jul-26
Buy* 200 $50.75 Automatic Execution
 14:31:18 - 10-Jul-26
Sell* 12 $50.74 Automatic Execution
 14:31:04 - 10-Jul-26
Buy* 200 $50.74 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 200 $50.74 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 200 $50.74 Automatic Execution
 14:31:03 - 10-Jul-26
Sell* 50 $50.73 Automatic Execution
 14:30:18 - 10-Jul-26
Sell* 50 $50.73 Automatic Execution
 14:30:18 - 10-Jul-26
Sell* 21 $50.73 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 200 $50.73 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 100 $50.73 Automatic Execution
 14:30:14 - 10-Jul-26
Unknown* 1 $50.72 Automatic Execution
 14:30:01 - 10-Jul-26
Unknown* 2 $50.72 Automatic Execution
 14:30:01 - 10-Jul-26
Unknown* 200 $50.72 Automatic Execution
 14:30:01 - 10-Jul-26
Buy* 200 $50.72 Automatic Execution
 14:30:01 - 10-Jul-26
Buy* 100 $50.72 Automatic Execution
 14:30:01 - 10-Jul-26
Buy* 100 $50.71 Automatic Execution
 14:29:13 - 10-Jul-26
Buy* 200 $50.71 Automatic Execution
 14:29:13 - 10-Jul-26
Buy* 200 $50.70 Automatic Execution
 14:29:00 - 10-Jul-26
Buy* 200 $50.70 Automatic Execution
 14:29:00 - 10-Jul-26
Unknown* 5 $50.695 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 100 $50.69 Automatic Execution
 14:27:54 - 10-Jul-26
Unknown* 100 $50.68 Automatic Execution
 14:27:40 - 10-Jul-26
Buy* 100 $50.68 Automatic Execution
 14:27:38 - 10-Jul-26
Unknown* 14 $50.69 Automatic Execution
 14:27:25 - 10-Jul-26
Unknown* 95 $50.69 Automatic Execution
 14:27:25 - 10-Jul-26
Buy* 100 $50.70 Automatic Execution
 14:26:37 - 10-Jul-26
Buy* 1 $50.70 Automatic Execution
 14:26:37 - 10-Jul-26
Buy* 71 $50.71 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 29 $50.71 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $50.71 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $50.71 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $50.73 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 1 $50.73 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 600 $50.73 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 1 $50.73 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 200 $50.73 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 1 $50.73 Automatic Execution
 14:24:18 - 10-Jul-26
Buy* 95 $50.73 Automatic Execution
 14:22:53 - 10-Jul-26
Buy* 400 $50.73 Automatic Execution
 14:22:53 - 10-Jul-26
Buy* 5 $50.73 Automatic Execution
 14:22:53 - 10-Jul-26
Buy* 100 $50.74 Automatic Execution
 14:19:03 - 10-Jul-26
Sell* 1 $50.74 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 100 $50.73 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 100 $50.72 Automatic Execution
 14:16:37 - 10-Jul-26
Sell* 100 $50.72 Automatic Execution
 14:16:37 - 10-Jul-26
Sell* 100 $50.72 Automatic Execution
 14:16:37 - 10-Jul-26
Sell* 100 $50.72 Automatic Execution
 14:16:37 - 10-Jul-26
Buy* 100 $50.72 Automatic Execution
 14:15:27 - 10-Jul-26
Sell* 34 $50.70 Automatic Execution
 14:05:15 - 10-Jul-26
Sell* 200 $50.71 Automatic Execution
 14:05:15 - 10-Jul-26
Sell* 5 $50.71 Automatic Execution
 14:05:12 - 10-Jul-26
Sell* 95 $50.71 Automatic Execution
 14:05:12 - 10-Jul-26
Sell* 50 $50.69 Automatic Execution
 14:02:49 - 10-Jul-26
Buy* 258 $50.69 Automatic Execution
 14:02:49 - 10-Jul-26
Buy* 42 $50.69 Automatic Execution
 14:02:49 - 10-Jul-26
Buy* 100 $50.68 Automatic Execution
 14:02:27 - 10-Jul-26
Sell* 1 $50.69 Automatic Execution
 14:02:01 - 10-Jul-26
Buy* 1 $50.68 Automatic Execution
 14:01:21 - 10-Jul-26
Buy* 125 $50.68 Automatic Execution
 14:01:21 - 10-Jul-26
Unknown* 100 $50.70 Automatic Execution
 13:55:23 - 10-Jul-26
Buy* 1 $50.70 Automatic Execution
 13:54:44 - 10-Jul-26
Unknown* 200 $50.71 Automatic Execution
 13:53:00 - 10-Jul-26
Buy* 42 $50.73 Automatic Execution
 13:51:48 - 10-Jul-26
Buy* 101 $50.73 Automatic Execution
 13:51:48 - 10-Jul-26
Buy* 99 $50.74 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 1 $50.74 Automatic Execution
 13:46:13 - 10-Jul-26
Sell* 100 $50.74 Automatic Execution
 13:46:13 - 10-Jul-26
Buy* 100 $50.76 Automatic Execution
 13:33:26 - 10-Jul-26
Sell* 8 $50.76 Automatic Execution
 13:31:59 - 10-Jul-26
Buy* 45 $50.76 Automatic Execution
 13:31:59 - 10-Jul-26
Unknown* 1 $50.75 Automatic Execution
 13:31:53 - 10-Jul-26
Unknown* 100 $50.75 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 22 $50.73 Automatic Execution
 13:29:12 - 10-Jul-26
Buy* 78 $50.73 Automatic Execution
 13:29:12 - 10-Jul-26
Unknown* 1 $50.74 Automatic Execution
 13:25:53 - 10-Jul-26
Buy* 100 $50.74 Automatic Execution
 13:25:53 - 10-Jul-26
Buy* 45 $50.73 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 100 $50.74 Automatic Execution
 13:24:19 - 10-Jul-26
Sell* 100 $50.74 Automatic Execution
 13:22:48 - 10-Jul-26
Sell* 12 $50.74 Automatic Execution
 13:22:48 - 10-Jul-26
Sell* 100 $50.74 Automatic Execution
 13:22:48 - 10-Jul-26
Unknown* 50 $50.75 Automatic Execution
 13:22:44 - 10-Jul-26
Unknown* 200 $50.75 Automatic Execution
 13:22:44 - 10-Jul-26
Unknown* 150 $50.75 Automatic Execution
 13:22:43 - 10-Jul-26
Unknown* 300 $50.75 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 37 $50.75 Automatic Execution
 13:22:05 - 10-Jul-26
Sell* 14 $50.75 Automatic Execution
 13:22:05 - 10-Jul-26
Unknown* 99 $50.75 Automatic Execution
 13:22:05 - 10-Jul-26
Buy* 100 $50.75 Automatic Execution
 13:22:05 - 10-Jul-26
Sell* 1 $50.73 Automatic Execution
 13:21:25 - 10-Jul-26
Buy* 45 $50.73 Automatic Execution
 13:20:48 - 10-Jul-26
Buy* 1 $50.72 Automatic Execution
 13:20:45 - 10-Jul-26
Unknown* 40 $50.71 Automatic Execution
 13:17:25 - 10-Jul-26
Buy* 45 $50.71 Automatic Execution
 13:17:06 - 10-Jul-26
Unknown* 47 $50.705 Automatic Execution
 13:17:04 - 10-Jul-26
Buy* 45 $50.70 Automatic Execution
 13:16:49 - 10-Jul-26
Sell* 2 $50.69 Automatic Execution
 13:16:25 - 10-Jul-26
Unknown* 2 $50.69 Automatic Execution
 13:16:25 - 10-Jul-26
Unknown* 8 $50.69 Automatic Execution
 13:16:25 - 10-Jul-26
Buy* 6 $50.69 Automatic Execution
 13:16:25 - 10-Jul-26
Unknown* 2 $50.69 Automatic Execution
 13:16:25 - 10-Jul-26
Sell* 43 $50.69 Automatic Execution
 13:16:25 - 10-Jul-26
Unknown* 100 $50.69 Automatic Execution
 13:15:48 - 10-Jul-26
Unknown* 1 $50.70 Automatic Execution
 13:15:33 - 10-Jul-26
Buy* 13 $50.70 Automatic Execution
 13:15:33 - 10-Jul-26
Sell* 1 $50.64 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 100 $50.64 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 1 $50.64 Automatic Execution
 13:00:47 - 10-Jul-26
Unknown* 45 $50.65 Automatic Execution
 12:59:57 - 10-Jul-26
Unknown* 100 $50.65 Automatic Execution
 12:59:53 - 10-Jul-26
Unknown* 50 $50.65 Automatic Execution
 12:59:07 - 10-Jul-26
Sell* 100 $50.66 Automatic Execution
 12:59:02 - 10-Jul-26
Unknown* 40 $50.67 Automatic Execution
 12:58:45 - 10-Jul-26
Buy* 200 $50.68 Automatic Execution
 12:58:41 - 10-Jul-26
Buy* 200 $50.68 Automatic Execution
 12:58:41 - 10-Jul-26
Buy* 1 $50.67 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 100 $50.67 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 100 $50.66 Automatic Execution
 12:57:58 - 10-Jul-26
Buy* 100 $50.66 Automatic Execution
 12:57:58 - 10-Jul-26
Buy* 1 $50.65 Automatic Execution
 12:56:54 - 10-Jul-26
Buy* 90 $50.65 Automatic Execution
 12:56:26 - 10-Jul-26
Unknown* 7 $50.65 Automatic Execution
 12:55:23 - 10-Jul-26
Unknown* 1 $50.65 Automatic Execution
 12:55:23 - 10-Jul-26
Buy* 99 $50.65 Automatic Execution
 12:53:55 - 10-Jul-26
Buy* 1 $50.64 Automatic Execution
 12:51:46 - 10-Jul-26
Sell* 100 $50.64 Automatic Execution
 12:47:24 - 10-Jul-26
Buy* 1 $50.64 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 2 $50.64 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 1 $50.55 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 47 $50.54 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 6 $50.54 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 50 $50.54 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 12 $50.54 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 150 $50.54 Automatic Execution
 12:23:53 - 10-Jul-26
Buy* 300 $50.54 Automatic Execution
 12:23:53 - 10-Jul-26
Unknown* 200 $50.57 Automatic Execution
 12:23:06 - 10-Jul-26
Unknown* 200 $50.57 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 100 $50.58 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 1 $50.58 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 2 $50.59 Automatic Execution
 12:22:34 - 10-Jul-26
Unknown* 47 $50.56 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 2 $50.56 Automatic Execution
 12:20:56 - 10-Jul-26
Sell* 4 $50.56 Automatic Execution
 12:20:56 - 10-Jul-26
Sell* 18 $50.56 Automatic Execution
 12:20:56 - 10-Jul-26
Buy* 300 $50.58 Automatic Execution
 12:20:09 - 10-Jul-26
Buy* 150 $50.58 Automatic Execution
 12:20:09 - 10-Jul-26
Unknown* 100 $50.59 Automatic Execution
 12:19:22 - 10-Jul-26
Sell* 100 $50.59 Automatic Execution
 12:19:22 - 10-Jul-26
Buy* 47 $50.60 Automatic Execution
 12:17:01 - 10-Jul-26
Buy* 100 $50.60 Automatic Execution
 12:16:39 - 10-Jul-26
Buy* 47 $50.71 Automatic Execution
 11:54:45 - 10-Jul-26
Buy* 100 $50.70 Automatic Execution
 11:54:42 - 10-Jul-26
Buy* 99 $50.69 Automatic Execution
 11:53:41 - 10-Jul-26
Buy* 1 $50.69 Automatic Execution
 11:53:41 - 10-Jul-26
Buy* 150 $50.67 Automatic Execution
 11:53:23 - 10-Jul-26
Buy* 50 $50.67 Automatic Execution
 11:53:23 - 10-Jul-26
Buy* 150 $50.67 Automatic Execution
 11:53:23 - 10-Jul-26
Buy* 100 $50.67 Automatic Execution
 11:52:34 - 10-Jul-26
Unknown* 300 $50.67 Automatic Execution
 11:52:33 - 10-Jul-26
Unknown* 150 $50.67 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 1 $50.67 Automatic Execution
 11:52:21 - 10-Jul-26
Buy* 175 $50.68 Automatic Execution
 11:52:20 - 10-Jul-26
Buy* 25 $50.68 Automatic Execution
 11:52:20 - 10-Jul-26
Buy* 200 $50.68 Automatic Execution
 11:52:20 - 10-Jul-26
Unknown* 100 $50.69 Automatic Execution
 11:51:48 - 10-Jul-26
Unknown* 100 $50.69 Automatic Execution
 11:51:48 - 10-Jul-26
Unknown* 150 $50.69 Automatic Execution
 11:51:48 - 10-Jul-26
Unknown* 150 $50.69 Automatic Execution
 11:51:48 - 10-Jul-26
Unknown* 300 $50.69 Automatic Execution
 11:51:48 - 10-Jul-26
Unknown* 400 $50.70 Automatic Execution
 11:51:17 - 10-Jul-26
Unknown* 82 $50.71 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 100 $50.71 Automatic Execution
 11:51:14 - 10-Jul-26
Sell* 18 $50.71 Automatic Execution
 11:51:14 - 10-Jul-26
Sell* 1 $50.71 Automatic Execution
 11:51:14 - 10-Jul-26
Buy* 300 $50.73 Automatic Execution
 11:50:14 - 10-Jul-26
Buy* 150 $50.73 Automatic Execution
 11:50:14 - 10-Jul-26
Buy* 200 $50.74 Automatic Execution
 11:50:05 - 10-Jul-26
Buy* 200 $50.74 Automatic Execution
 11:50:05 - 10-Jul-26
Buy* 200 $50.74 Automatic Execution
 11:50:05 - 10-Jul-26
Buy* 200 $50.74 Automatic Execution
 11:50:05 - 10-Jul-26
Buy* 150 $50.77 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 300 $50.77 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 150 $50.77 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 150 $50.77 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 300 $50.77 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 150 $50.77 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 150 $50.77 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 300 $50.77 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 73 $50.76 Automatic Execution
 11:46:00 - 10-Jul-26
Unknown* 150 $50.71 Automatic Execution
 11:23:52 - 10-Jul-26
Unknown* 150 $50.71 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 45 $50.73 Automatic Execution
 11:23:32 - 10-Jul-26
Buy* 100 $50.72 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 150 $50.72 Automatic Execution
 11:22:54 - 10-Jul-26
Sell* 100 $50.73 Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 50 $50.75 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 50 $50.75 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 125 $50.76 Automatic Execution
 11:19:40 - 10-Jul-26
Sell* 25 $50.76 Automatic Execution
 11:19:40 - 10-Jul-26
Sell* 200 $50.76 Automatic Execution
 11:19:40 - 10-Jul-26
Sell* 200 $50.76 Automatic Execution
 11:19:40 - 10-Jul-26
Sell* 50 $50.76 Automatic Execution
 11:19:39 - 10-Jul-26
Sell* 50 $50.76 Automatic Execution
 11:19:39 - 10-Jul-26
Unknown* 100 $50.75 Automatic Execution
 11:18:55 - 10-Jul-26
Buy* 100 $50.75 Automatic Execution
 11:18:55 - 10-Jul-26
Buy* 150 $50.74 Automatic Execution
 11:17:57 - 10-Jul-26
Buy* 150 $50.74 Automatic Execution
 11:17:57 - 10-Jul-26
Buy* 300 $50.74 Automatic Execution
 11:17:57 - 10-Jul-26
Buy* 31 $50.79 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 100 $50.81 Automatic Execution
 10:50:13 - 10-Jul-26
Buy* 37 $50.81 Automatic Execution
 10:48:09 - 10-Jul-26
Buy* 3 $50.80 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 53 $50.80 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 47 $50.80 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 1 $50.80 Automatic Execution
 10:47:44 - 10-Jul-26
Buy* 100 $50.80 Automatic Execution
 10:46:35 - 10-Jul-26
Sell* 100 $50.80 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 100 $50.91 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 1 $50.89 Automatic Execution
 10:21:32 - 10-Jul-26
Sell* 150 $50.87 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 150 $50.87 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 200 $50.87 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 200 $50.87 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 50 $50.87 Automatic Execution
 10:21:06 - 10-Jul-26
Sell* 50 $50.87 Automatic Execution
 10:21:06 - 10-Jul-26
Buy* 1 $50.87 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 150 $50.87 Automatic Execution
 10:20:27 - 10-Jul-26
Sell* 50 $50.87 Automatic Execution
 10:20:27 - 10-Jul-26
Sell* 150 $50.87 Automatic Execution
 10:20:27 - 10-Jul-26
Sell* 300 $50.87 Automatic Execution
 10:20:27 - 10-Jul-26
Sell* 50 $50.87 Automatic Execution
 10:20:25 - 10-Jul-26
Sell* 50 $50.87 Automatic Execution
 10:20:25 - 10-Jul-26
Buy* 50 $50.88 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 50 $50.88 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 50 $50.89 Automatic Execution
 10:20:10 - 10-Jul-26
Buy* 50 $50.89 Automatic Execution
 10:20:10 - 10-Jul-26
Buy* 50 $50.89 Automatic Execution
 10:20:04 - 10-Jul-26
Buy* 2 $50.88 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 50 $50.87 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 50 $50.87 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 150 $50.87 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 300 $50.87 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 50 $50.87 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 47 $50.88 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 50 $50.88 Automatic Execution
 10:16:31 - 10-Jul-26
Sell* 50 $50.88 Automatic Execution
 10:15:50 - 10-Jul-26
Sell* 1 $50.88 Automatic Execution
 10:15:27 - 10-Jul-26
Sell* 100 $50.97 Automatic Execution
 09:51:30 - 10-Jul-26
Buy* 2 $50.99 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 98 $50.99 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 100 $51.00 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 100 $51.01 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 100 $51.00 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 100 $51.00 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 100 $51.01 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 100 $51.03 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 100 $51.02 Automatic Execution
 09:47:15 - 10-Jul-26
Buy* 100 $51.02 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 100 $51.01 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 1 $51.01 Automatic Execution
 09:46:41 - 10-Jul-26
Buy* 100 $51.03 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 100 $51.02 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 2 $51.01 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 100 $51.01 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 98 $50.96 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 1 $50.96 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 1 $50.96 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 1 $50.72 Ordinary
 09:19:54 - 10-Jul-26
Buy* 20 $51.61 Ordinary
 09:04:59 - 10-Jul-26
Buy* 1 $50.77 Ordinary
 07:55:25 - 10-Jul-26
Buy* 1 $50.77 Ordinary
 07:55:25 - 10-Jul-26
Buy* 1 $50.77 Ordinary
 07:55:25 - 10-Jul-26
Buy* 1 $50.77 Ordinary
 07:55:25 - 10-Jul-26
Buy* 5 $50.77 Ordinary
 07:55:25 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84