| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $57.61 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 100 | $57.62 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 8 | $57.62 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 11 | $57.62 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 14 | $57.62 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 4 | $57.67 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 100 | $57.67 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Unknown* | 3 | $57.68 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Sell* | 50 | $57.68 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 4 | $57.68 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Sell* | 11 | $57.68 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Unknown* | 100 | $57.64 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 163 | $57.62 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 2 | $57.61 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Sell* | 1 | $57.61 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Sell* | 100 | $57.61 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Sell* | 17 | $57.62 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Sell* | 49 | $57.62 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Sell* | 200 | $57.62 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Sell* | 200 | $57.62 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Sell* | 200 | $57.62 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Sell* | 1 | $57.62 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Sell* | 1 | $57.62 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 1 | $57.61 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Sell* | 11 | $57.62 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 10 | $57.62 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Sell* | 4 | $57.64 | Automatic Execution |
14:56:28 - 28-Sep-26 |
| Buy* | 70 | $57.65 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Buy* | 100 | $57.64 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 1 | $57.64 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 271 | $57.645 | Automatic Execution |
14:55:10 - 28-Sep-26 |
| Buy* | 100 | $57.62 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 11 | $57.63 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $57.66 | Automatic Execution |
14:52:18 - 28-Sep-26 |
| Buy* | 100 | $57.65 | Automatic Execution |
14:52:05 - 28-Sep-26 |
| Sell* | 9 | $57.66 | Automatic Execution |
14:50:11 - 28-Sep-26 |
| Buy* | 100 | $57.66 | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Buy* | 70 | $57.66 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 25 | $57.66 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 61 | $57.66 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 67 | $57.66 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Sell* | 1 | $57.65 | Automatic Execution |
14:46:14 - 28-Sep-26 |
| Buy* | 100 | $57.73 | Automatic Execution |
14:28:36 - 28-Sep-26 |
| Sell* | 9 | $57.73 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Buy* | 1 | $57.74 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Buy* | 10 | $57.74 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 3 | $57.75 | Automatic Execution |
14:25:03 - 28-Sep-26 |
| Sell* | 25 | $57.76 | Automatic Execution |
14:24:21 - 28-Sep-26 |
| Buy* | 1 | $57.73 | Automatic Execution |
14:23:40 - 28-Sep-26 |
| Buy* | 100 | $57.74 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 100 | $57.74 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Buy* | 4 | $57.74 | Automatic Execution |
14:22:09 - 28-Sep-26 |
| Sell* | 100 | $57.705 | Automatic Execution |
14:18:31 - 28-Sep-26 |
| Sell* | 100 | $57.705 | Automatic Execution |
14:18:31 - 28-Sep-26 |
| Buy* | 110 | $57.70 | Automatic Execution |
14:18:06 - 28-Sep-26 |
| Buy* | 118 | $57.695 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Buy* | 8 | $57.71 | Automatic Execution |
14:16:11 - 28-Sep-26 |
| Buy* | 2 | $57.71 | Automatic Execution |
14:16:11 - 28-Sep-26 |
| Sell* | 13 | $57.72 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Sell* | 7 | $57.72 | Automatic Execution |
13:57:03 - 28-Sep-26 |
| Buy* | 70 | $57.72 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 100 | $57.72 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 12 | $57.66 | Automatic Execution |
13:52:24 - 28-Sep-26 |
| Sell* | 100 | $57.68 | Automatic Execution |
13:51:15 - 28-Sep-26 |
| Sell* | 8 | $57.68 | Automatic Execution |
13:51:15 - 28-Sep-26 |
| Sell* | 3 | $57.68 | Automatic Execution |
13:51:15 - 28-Sep-26 |
| Sell* | 13 | $57.69 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Buy* | 32 | $57.72 | Automatic Execution |
13:48:13 - 28-Sep-26 |
| Buy* | 100 | $57.71 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 1 | $57.70 | Automatic Execution |
13:47:30 - 28-Sep-26 |
| Buy* | 100 | $57.69 | Automatic Execution |
13:47:15 - 28-Sep-26 |
| Buy* | 200 | $57.68 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Buy* | 200 | $57.69 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Buy* | 200 | $57.69 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Buy* | 80 | $57.71 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 25 | $57.66 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Buy* | 48 | $57.66 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Buy* | 100 | $57.66 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Buy* | 27 | $57.66 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Buy* | 56 | $57.64 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Buy* | 2 | $57.64 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Buy* | 90 | $57.62 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 100 | $57.53 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 100 | $57.86 | Automatic Execution |
12:53:53 - 28-Sep-26 |
| Buy* | 100 | $57.86 | Automatic Execution |
12:53:53 - 28-Sep-26 |
| Unknown* | 3 | $57.87 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Buy* | 1 | $57.88 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Buy* | 100 | $57.88 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Buy* | 100 | $57.88 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Sell* | 13 | $57.87 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Buy* | 3 | $57.88 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Buy* | 100 | $57.88 | Automatic Execution |
12:51:49 - 28-Sep-26 |
| Sell* | 100 | $57.87 | Automatic Execution |
12:51:18 - 28-Sep-26 |
| Buy* | 300 | $57.88 | Automatic Execution |
12:51:13 - 28-Sep-26 |
| Buy* | 100 | $57.87 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 1 | $57.83 | Automatic Execution |
12:46:48 - 28-Sep-26 |
| Buy* | 63 | $57.79 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 17 | $57.79 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 5 | $57.71 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Sell* | 1 | $57.75 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Sell* | 2 | $57.68 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 40 | $57.73 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $57.73 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $57.79 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 8 | $57.81 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 20 | $57.98 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Buy* | 8 | $58.05 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Sell* | 1 | $58.03 | Automatic Execution |
11:49:11 - 28-Sep-26 |
| Buy* | 4 | $58.03 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Buy* | 1 | $58.02 | Automatic Execution |
11:48:11 - 28-Sep-26 |
| Buy* | 1 | $58.01 | Automatic Execution |
11:47:49 - 28-Sep-26 |
| Buy* | 7 | $58.01 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Buy* | 5 | $58.02 | Automatic Execution |
11:17:44 - 28-Sep-26 |
| Buy* | 6 | $58.02 | Automatic Execution |
11:17:44 - 28-Sep-26 |
| Buy* | 400 | $58.03 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Buy* | 400 | $58.03 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 26 | $58.03 | Automatic Execution |
11:17:03 - 28-Sep-26 |
| Sell* | 100 | $58.03 | Automatic Execution |
11:17:03 - 28-Sep-26 |
| Buy* | 47 | $57.94 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Buy* | 53 | $57.94 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Buy* | 70 | $57.92 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 100 | $57.92 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 100 | $57.89 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Sell* | 300 | $57.88 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Sell* | 300 | $57.88 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Buy* | 1 | $57.90 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 1 | $57.90 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Buy* | 80 | $57.94 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 180 | $57.91 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Buy* | 90 | $57.89 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Sell* | 288 | $57.87 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Buy* | 21 | $57.87 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Buy* | 91 | $57.85 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Sell* | 76 | $57.85 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 76 | $57.85 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 86 | $57.85 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 1 | $57.85 | Automatic Execution |
10:18:52 - 28-Sep-26 |
| Sell* | 1 | $57.85 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Buy* | 114 | $57.87 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Buy* | 286 | $57.87 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Buy* | 200 | $57.86 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 200 | $57.88 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Sell* | 44 | $57.90 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Sell* | 9 | $57.90 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 100 | $57.91 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 6 | $57.90 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 1 | $57.89 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Buy* | 100 | $57.89 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Buy* | 1 | $57.88 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 1 | $57.90 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Sell* | 1 | $57.88 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $57.91 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Buy* | 1 | $57.94 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Buy* | 100 | $57.94 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Buy* | 1 | $57.91 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Buy* | 100 | $57.91 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Buy* | 1 | $57.94 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 200 | $57.94 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 28 | $57.97 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 4 | $57.97 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Unknown* | 200 | $58.03 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 100 | $58.03 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $58.07 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $58.07 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $57.77 | Ordinary |
09:20:51 - 28-Sep-26 |
| Sell* | 1 | $57.75 | Ordinary |
09:01:41 - 28-Sep-26 |
| Sell* | 271 | $57.77 | Ordinary |
05:12:03 - 28-Sep-26 |
| Sell* | 229 | $57.92 | Ordinary |
05:12:03 - 28-Sep-26 |