| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $56.13 | Automatic Execution |
15:54:07 - 21-May-26 |
| Buy* | 100 | $56.13 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 8 | $56.13 | Automatic Execution |
15:53:09 - 21-May-26 |
| Sell* | 4 | $56.14 | Automatic Execution |
15:52:43 - 21-May-26 |
| Sell* | 92 | $56.14 | Automatic Execution |
15:52:43 - 21-May-26 |
| Sell* | 8 | $56.14 | Automatic Execution |
15:52:34 - 21-May-26 |
| Sell* | 200 | $56.12 | Automatic Execution |
15:51:46 - 21-May-26 |
| Sell* | 200 | $56.12 | Automatic Execution |
15:51:46 - 21-May-26 |
| Sell* | 4 | $56.15 | Automatic Execution |
15:51:35 - 21-May-26 |
| Sell* | 6 | $56.15 | Automatic Execution |
15:51:15 - 21-May-26 |
| Sell* | 78 | $56.11 | Automatic Execution |
15:49:52 - 21-May-26 |
| Sell* | 22 | $56.11 | Automatic Execution |
15:49:52 - 21-May-26 |
| Buy* | 100 | $56.12 | Automatic Execution |
15:49:52 - 21-May-26 |
| Buy* | 100 | $56.12 | Automatic Execution |
15:49:52 - 21-May-26 |
| Sell* | 45 | $56.11 | Automatic Execution |
15:49:24 - 21-May-26 |
| Sell* | 11 | $56.11 | Automatic Execution |
15:49:17 - 21-May-26 |
| Sell* | 25 | $56.15 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 4 | $56.16 | Automatic Execution |
15:48:41 - 21-May-26 |
| Sell* | 2 | $56.16 | Automatic Execution |
15:48:41 - 21-May-26 |
| Sell* | 9 | $56.16 | Automatic Execution |
15:48:41 - 21-May-26 |
| Buy* | 100 | $56.16 | Automatic Execution |
15:47:08 - 21-May-26 |
| Sell* | 100 | $56.15 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 300 | $56.15 | Automatic Execution |
15:45:54 - 21-May-26 |
| Sell* | 100 | $56.21 | Automatic Execution |
15:26:39 - 21-May-26 |
| Buy* | 1 | $56.21 | Automatic Execution |
15:26:14 - 21-May-26 |
| Buy* | 100 | $56.21 | Automatic Execution |
15:24:19 - 21-May-26 |
| Buy* | 100 | $56.20 | Automatic Execution |
15:23:04 - 21-May-26 |
| Buy* | 4 | $56.20 | Automatic Execution |
15:23:04 - 21-May-26 |
| Sell* | 2 | $56.19 | Automatic Execution |
15:22:57 - 21-May-26 |
| Buy* | 100 | $56.21 | Automatic Execution |
15:22:28 - 21-May-26 |
| Buy* | 100 | $56.20 | Automatic Execution |
15:17:07 - 21-May-26 |
| Sell* | 10 | $56.18 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 100 | $56.20 | Automatic Execution |
15:16:04 - 21-May-26 |
| Buy* | 1 | $56.20 | Automatic Execution |
15:16:04 - 21-May-26 |
| Buy* | 100 | $56.20 | Automatic Execution |
15:16:04 - 21-May-26 |
| Unknown* | 100 | $56.00 | Automatic Execution |
14:53:59 - 21-May-26 |
| Sell* | 300 | $56.00 | Automatic Execution |
14:53:59 - 21-May-26 |
| Sell* | 400 | $56.00 | Automatic Execution |
14:53:59 - 21-May-26 |
| Buy* | 100 | $56.02 | Automatic Execution |
14:53:56 - 21-May-26 |
| Buy* | 135 | $56.04 | Automatic Execution |
14:53:48 - 21-May-26 |
| Buy* | 130 | $56.04 | Automatic Execution |
14:53:48 - 21-May-26 |
| Unknown* | 50 | $56.03 | Automatic Execution |
14:53:48 - 21-May-26 |
| Sell* | 50 | $56.03 | Automatic Execution |
14:53:48 - 21-May-26 |
| Sell* | 50 | $56.03 | Automatic Execution |
14:53:48 - 21-May-26 |
| Buy* | 50 | $56.05 | Automatic Execution |
14:53:32 - 21-May-26 |
| Buy* | 300 | $56.05 | Automatic Execution |
14:53:32 - 21-May-26 |
| Buy* | 400 | $56.05 | Automatic Execution |
14:53:32 - 21-May-26 |
| Sell* | 100 | $56.05 | Automatic Execution |
14:53:32 - 21-May-26 |
| Buy* | 150 | $56.06 | Automatic Execution |
14:53:30 - 21-May-26 |
| Buy* | 250 | $56.06 | Automatic Execution |
14:53:29 - 21-May-26 |
| Buy* | 50 | $56.06 | Automatic Execution |
14:53:29 - 21-May-26 |
| Buy* | 50 | $56.06 | Automatic Execution |
14:53:29 - 21-May-26 |
| Buy* | 350 | $56.06 | Automatic Execution |
14:53:29 - 21-May-26 |
| Buy* | 50 | $56.06 | Automatic Execution |
14:53:29 - 21-May-26 |
| Buy* | 50 | $56.06 | Automatic Execution |
14:53:29 - 21-May-26 |
| Buy* | 50 | $56.06 | Automatic Execution |
14:53:29 - 21-May-26 |
| Buy* | 50 | $56.07 | Automatic Execution |
14:53:25 - 21-May-26 |
| Unknown* | 350 | $56.07 | Automatic Execution |
14:53:25 - 21-May-26 |
| Unknown* | 350 | $56.07 | Automatic Execution |
14:53:25 - 21-May-26 |
| Unknown* | 50 | $56.07 | Automatic Execution |
14:53:24 - 21-May-26 |
| Unknown* | 50 | $56.07 | Automatic Execution |
14:53:24 - 21-May-26 |
| Unknown* | 50 | $56.07 | Automatic Execution |
14:53:24 - 21-May-26 |
| Sell* | 100 | $56.04 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $56.04 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $56.04 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $56.03 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 100 | $56.03 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 100 | $56.03 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 400 | $56.03 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 400 | $56.03 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $56.035 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $56.035 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $56.03 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $56.03 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 300 | $56.03 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $56.01 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 400 | $56.02 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 400 | $56.01 | Automatic Execution |
14:52:18 - 21-May-26 |
| Unknown* | 400 | $56.01 | Automatic Execution |
14:52:16 - 21-May-26 |
| Unknown* | 100 | $56.01 | Automatic Execution |
14:52:16 - 21-May-26 |
| Unknown* | 300 | $56.01 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 100 | $56.01 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 307 | $56.01 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $56.01 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 43 | $56.01 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 307 | $56.01 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 50 | $56.01 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 50 | $56.00 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 50 | $56.00 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 50 | $56.01 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 400 | $56.01 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 400 | $56.00 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $56.00 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 100 | $55.99 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $55.99 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 300 | $55.99 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $55.99 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 400 | $55.99 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 62 | $55.98 | Automatic Execution |
14:50:48 - 21-May-26 |
| Sell* | 100 | $55.96 | Automatic Execution |
14:50:24 - 21-May-26 |
| Buy* | 100 | $55.96 | Automatic Execution |
14:50:23 - 21-May-26 |
| Buy* | 300 | $55.96 | Automatic Execution |
14:50:23 - 21-May-26 |
| Buy* | 100 | $55.96 | Automatic Execution |
14:50:23 - 21-May-26 |
| Unknown* | 50 | $55.94 | Automatic Execution |
14:50:03 - 21-May-26 |
| Unknown* | 50 | $55.94 | Automatic Execution |
14:50:03 - 21-May-26 |
| Unknown* | 50 | $55.94 | Automatic Execution |
14:50:03 - 21-May-26 |
| Unknown* | 50 | $55.94 | Automatic Execution |
14:50:03 - 21-May-26 |
| Unknown* | 50 | $55.94 | Automatic Execution |
14:50:03 - 21-May-26 |
| Unknown* | 50 | $55.94 | Automatic Execution |
14:50:03 - 21-May-26 |
| Unknown* | 50 | $55.94 | Automatic Execution |
14:50:03 - 21-May-26 |
| Sell* | 50 | $55.95 | Automatic Execution |
14:50:02 - 21-May-26 |
| Sell* | 50 | $55.95 | Automatic Execution |
14:50:02 - 21-May-26 |
| Sell* | 50 | $55.95 | Automatic Execution |
14:50:02 - 21-May-26 |
| Sell* | 50 | $55.95 | Automatic Execution |
14:50:02 - 21-May-26 |
| Buy* | 50 | $55.97 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 100 | $55.97 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 100 | $55.97 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 100 | $55.97 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 100 | $55.98 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 50 | $55.98 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 50 | $55.98 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 50 | $55.98 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 50 | $55.98 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 200 | $55.98 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 100 | $55.98 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 100 | $55.98 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 100 | $56.00 | Automatic Execution |
14:49:08 - 21-May-26 |
| Sell* | 400 | $56.00 | Automatic Execution |
14:49:08 - 21-May-26 |
| Unknown* | 400 | $56.00 | Automatic Execution |
14:49:08 - 21-May-26 |
| Unknown* | 400 | $56.00 | Automatic Execution |
14:49:08 - 21-May-26 |
| Unknown* | 100 | $56.00 | Automatic Execution |
14:49:08 - 21-May-26 |
| Sell* | 100 | $56.01 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 2 | $56.03 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 400 | $56.01 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 3 | $56.01 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 400 | $56.00 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $56.01 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 400 | $56.00 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 50 | $56.00 | Automatic Execution |
14:48:18 - 21-May-26 |
| Sell* | 50 | $56.00 | Automatic Execution |
14:48:18 - 21-May-26 |
| Sell* | 50 | $56.00 | Automatic Execution |
14:48:18 - 21-May-26 |
| Sell* | 50 | $56.00 | Automatic Execution |
14:48:18 - 21-May-26 |
| Sell* | 50 | $56.00 | Automatic Execution |
14:48:18 - 21-May-26 |
| Sell* | 50 | $56.00 | Automatic Execution |
14:48:18 - 21-May-26 |
| Sell* | 50 | $56.00 | Automatic Execution |
14:48:18 - 21-May-26 |
| Buy* | 100 | $55.99 | Automatic Execution |
14:48:00 - 21-May-26 |
| Sell* | 400 | $55.99 | Automatic Execution |
14:48:00 - 21-May-26 |
| Sell* | 50 | $55.99 | Automatic Execution |
14:48:00 - 21-May-26 |
| Sell* | 400 | $55.99 | Automatic Execution |
14:48:00 - 21-May-26 |
| Buy* | 100 | $55.99 | Automatic Execution |
14:47:23 - 21-May-26 |
| Sell* | 300 | $55.975 | Automatic Execution |
14:47:07 - 21-May-26 |
| Sell* | 300 | $55.975 | Automatic Execution |
14:47:07 - 21-May-26 |
| Sell* | 100 | $55.98 | Automatic Execution |
14:47:04 - 21-May-26 |
| Sell* | 200 | $55.98 | Automatic Execution |
14:47:04 - 21-May-26 |
| Sell* | 100 | $55.98 | Automatic Execution |
14:47:04 - 21-May-26 |
| Sell* | 400 | $55.98 | Automatic Execution |
14:47:04 - 21-May-26 |
| Sell* | 300 | $55.98 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 100 | $55.98 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 400 | $55.98 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 100 | $55.98 | Automatic Execution |
14:47:03 - 21-May-26 |
| Buy* | 100 | $55.99 | Automatic Execution |
14:47:00 - 21-May-26 |
| Buy* | 100 | $55.99 | Automatic Execution |
14:47:00 - 21-May-26 |
| Buy* | 300 | $55.99 | Automatic Execution |
14:47:00 - 21-May-26 |
| Sell* | 300 | $56.00 | Automatic Execution |
14:46:37 - 21-May-26 |
| Sell* | 400 | $56.00 | Automatic Execution |
14:46:37 - 21-May-26 |
| Sell* | 100 | $56.00 | Automatic Execution |
14:46:37 - 21-May-26 |
| Unknown* | 47 | $56.00 | Automatic Execution |
14:46:01 - 21-May-26 |
| Sell* | 50 | $56.00 | Automatic Execution |
14:46:00 - 21-May-26 |
| Sell* | 50 | $56.01 | Automatic Execution |
14:45:49 - 21-May-26 |
| Sell* | 50 | $56.01 | Automatic Execution |
14:45:49 - 21-May-26 |
| Sell* | 50 | $56.01 | Automatic Execution |
14:45:49 - 21-May-26 |
| Sell* | 34 | $55.89 | Automatic Execution |
14:26:10 - 21-May-26 |
| Sell* | 366 | $55.89 | Automatic Execution |
14:26:10 - 21-May-26 |
| Sell* | 100 | $55.89 | Automatic Execution |
14:26:10 - 21-May-26 |
| Unknown* | 300 | $55.89 | Automatic Execution |
14:26:08 - 21-May-26 |
| Unknown* | 50 | $55.89 | Automatic Execution |
14:26:08 - 21-May-26 |
| Unknown* | 50 | $55.89 | Automatic Execution |
14:26:08 - 21-May-26 |
| Unknown* | 50 | $55.89 | Automatic Execution |
14:26:08 - 21-May-26 |
| Unknown* | 50 | $55.89 | Automatic Execution |
14:26:08 - 21-May-26 |
| Unknown* | 50 | $55.89 | Automatic Execution |
14:26:08 - 21-May-26 |
| Unknown* | 50 | $55.89 | Automatic Execution |
14:26:08 - 21-May-26 |
| Sell* | 50 | $55.89 | Automatic Execution |
14:25:53 - 21-May-26 |
| Sell* | 50 | $55.89 | Automatic Execution |
14:25:53 - 21-May-26 |
| Sell* | 50 | $55.89 | Automatic Execution |
14:25:53 - 21-May-26 |
| Unknown* | 50 | $55.91 | Automatic Execution |
14:25:51 - 21-May-26 |
| Unknown* | 50 | $55.91 | Automatic Execution |
14:25:50 - 21-May-26 |
| Sell* | 50 | $55.91 | Automatic Execution |
14:25:50 - 21-May-26 |
| Sell* | 50 | $55.91 | Automatic Execution |
14:25:50 - 21-May-26 |
| Buy* | 100 | $55.96 | Automatic Execution |
14:25:06 - 21-May-26 |
| Buy* | 100 | $55.93 | Automatic Execution |
14:24:31 - 21-May-26 |
| Sell* | 50 | $55.93 | Automatic Execution |
14:24:31 - 21-May-26 |
| Sell* | 50 | $55.93 | Automatic Execution |
14:24:31 - 21-May-26 |
| Sell* | 400 | $55.93 | Automatic Execution |
14:24:31 - 21-May-26 |
| Sell* | 400 | $55.93 | Automatic Execution |
14:24:31 - 21-May-26 |
| Sell* | 6 | $55.97 | Automatic Execution |
14:24:02 - 21-May-26 |
| Sell* | 100 | $55.97 | Automatic Execution |
14:22:58 - 21-May-26 |
| Sell* | 100 | $55.97 | Automatic Execution |
14:22:58 - 21-May-26 |
| Sell* | 100 | $55.97 | Automatic Execution |
14:22:58 - 21-May-26 |
| Sell* | 100 | $55.97 | Automatic Execution |
14:22:58 - 21-May-26 |
| Sell* | 100 | $55.97 | Automatic Execution |
14:22:58 - 21-May-26 |
| Sell* | 100 | $55.97 | Automatic Execution |
14:22:58 - 21-May-26 |
| Sell* | 100 | $55.97 | Automatic Execution |
14:22:58 - 21-May-26 |
| Sell* | 100 | $55.97 | Automatic Execution |
14:22:58 - 21-May-26 |
| Sell* | 100 | $55.97 | Automatic Execution |
14:22:58 - 21-May-26 |
| Sell* | 50 | $55.97 | Automatic Execution |
14:22:54 - 21-May-26 |
| Sell* | 400 | $55.97 | Automatic Execution |
14:22:54 - 21-May-26 |
| Sell* | 100 | $55.97 | Automatic Execution |
14:22:54 - 21-May-26 |
| Sell* | 250 | $55.97 | Automatic Execution |
14:22:54 - 21-May-26 |
| Sell* | 50 | $55.97 | Automatic Execution |
14:22:54 - 21-May-26 |
| Sell* | 150 | $55.97 | Automatic Execution |
14:22:54 - 21-May-26 |
| Sell* | 150 | $55.97 | Automatic Execution |
14:22:54 - 21-May-26 |
| Sell* | 200 | $55.97 | Automatic Execution |
14:22:54 - 21-May-26 |
| Sell* | 195 | $55.97 | Automatic Execution |
14:22:54 - 21-May-26 |
| Sell* | 100 | $55.97 | Automatic Execution |
14:22:54 - 21-May-26 |
| Sell* | 50 | $55.97 | Automatic Execution |
14:22:53 - 21-May-26 |
| Sell* | 5 | $55.97 | Automatic Execution |
14:22:53 - 21-May-26 |
| Sell* | 50 | $55.97 | Automatic Execution |
14:22:53 - 21-May-26 |
| Sell* | 50 | $55.97 | Automatic Execution |
14:22:53 - 21-May-26 |
| Sell* | 50 | $55.97 | Automatic Execution |
14:22:53 - 21-May-26 |
| Sell* | 50 | $55.97 | Automatic Execution |
14:22:53 - 21-May-26 |
| Sell* | 50 | $55.97 | Automatic Execution |
14:22:53 - 21-May-26 |
| Sell* | 50 | $55.97 | Automatic Execution |
14:22:53 - 21-May-26 |
| Sell* | 50 | $55.97 | Automatic Execution |
14:22:53 - 21-May-26 |
| Sell* | 50 | $55.97 | Automatic Execution |
14:22:53 - 21-May-26 |
| Sell* | 50 | $55.97 | Automatic Execution |
14:22:53 - 21-May-26 |
| Sell* | 50 | $55.97 | Automatic Execution |
14:22:53 - 21-May-26 |
| Buy* | 100 | $55.97 | Automatic Execution |
14:22:53 - 21-May-26 |
| Buy* | 400 | $55.96 | Automatic Execution |
14:22:53 - 21-May-26 |
| Buy* | 400 | $55.96 | Automatic Execution |
14:22:53 - 21-May-26 |
| Buy* | 50 | $55.96 | Automatic Execution |
14:22:29 - 21-May-26 |
| Sell* | 50 | $55.97 | Automatic Execution |
14:22:12 - 21-May-26 |
| Sell* | 50 | $55.97 | Automatic Execution |
14:22:12 - 21-May-26 |
| Sell* | 50 | $55.96 | Automatic Execution |
14:22:03 - 21-May-26 |
| Sell* | 50 | $55.97 | Automatic Execution |
14:22:00 - 21-May-26 |
| Sell* | 50 | $55.97 | Automatic Execution |
14:22:00 - 21-May-26 |
| Sell* | 300 | $55.97 | Automatic Execution |
14:22:00 - 21-May-26 |
| Unknown* | 350 | $55.97 | Automatic Execution |
14:22:00 - 21-May-26 |
| Unknown* | 50 | $55.97 | Automatic Execution |
14:22:00 - 21-May-26 |
| Unknown* | 50 | $55.97 | Automatic Execution |
14:22:00 - 21-May-26 |
| Unknown* | 50 | $55.97 | Automatic Execution |
14:22:00 - 21-May-26 |
| Buy* | 3 | $55.97 | Automatic Execution |
14:21:57 - 21-May-26 |
| Buy* | 350 | $55.96 | Automatic Execution |
14:21:55 - 21-May-26 |
| Buy* | 350 | $55.96 | Automatic Execution |
14:21:55 - 21-May-26 |
| Buy* | 50 | $55.96 | Automatic Execution |
14:21:55 - 21-May-26 |
| Buy* | 50 | $55.96 | Automatic Execution |
14:21:55 - 21-May-26 |
| Buy* | 50 | $55.96 | Automatic Execution |
14:21:55 - 21-May-26 |
| Sell* | 50 | $55.95 | Automatic Execution |
14:21:46 - 21-May-26 |
| Sell* | 300 | $55.94 | Automatic Execution |
14:20:52 - 21-May-26 |
| Sell* | 100 | $55.94 | Automatic Execution |
14:20:52 - 21-May-26 |
| Sell* | 400 | $55.94 | Automatic Execution |
14:20:52 - 21-May-26 |
| Sell* | 26 | $55.95 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 100 | $55.97 | Automatic Execution |
14:20:46 - 21-May-26 |
| Unknown* | 300 | $55.97 | Automatic Execution |
14:19:52 - 21-May-26 |
| Unknown* | 400 | $55.97 | Automatic Execution |
14:19:52 - 21-May-26 |
| Unknown* | 100 | $55.97 | Automatic Execution |
14:19:52 - 21-May-26 |
| Sell* | 400 | $56.01 | Automatic Execution |
14:19:19 - 21-May-26 |
| Unknown* | 400 | $56.01 | Automatic Execution |
14:19:19 - 21-May-26 |
| Buy* | 100 | $55.99 | Automatic Execution |
14:18:16 - 21-May-26 |
| Buy* | 238 | $56.00 | Automatic Execution |
14:18:16 - 21-May-26 |
| Buy* | 162 | $56.00 | Automatic Execution |
14:18:16 - 21-May-26 |
| Buy* | 400 | $56.00 | Automatic Execution |
14:18:16 - 21-May-26 |
| Unknown* | 100 | $56.00 | Automatic Execution |
14:18:13 - 21-May-26 |
| Sell* | 300 | $56.00 | Automatic Execution |
14:18:13 - 21-May-26 |
| Unknown* | 100 | $56.00 | Automatic Execution |
14:18:13 - 21-May-26 |
| Unknown* | 400 | $56.00 | Automatic Execution |
14:18:13 - 21-May-26 |
| Sell* | 100 | $56.00 | Automatic Execution |
14:18:13 - 21-May-26 |
| Sell* | 100 | $56.01 | Automatic Execution |
14:18:05 - 21-May-26 |
| Sell* | 100 | $56.01 | Automatic Execution |
14:18:04 - 21-May-26 |
| Sell* | 100 | $56.02 | Automatic Execution |
14:18:04 - 21-May-26 |
| Sell* | 400 | $56.02 | Automatic Execution |
14:18:04 - 21-May-26 |
| Sell* | 400 | $56.02 | Automatic Execution |
14:18:04 - 21-May-26 |
| Unknown* | 100 | $56.03 | Automatic Execution |
14:18:03 - 21-May-26 |
| Unknown* | 100 | $56.03 | Automatic Execution |
14:17:25 - 21-May-26 |
| Sell* | 300 | $56.03 | Automatic Execution |
14:17:25 - 21-May-26 |
| Sell* | 91 | $56.03 | Automatic Execution |
14:17:25 - 21-May-26 |
| Sell* | 91 | $56.03 | Automatic Execution |
14:17:25 - 21-May-26 |
| Sell* | 374 | $56.03 | Automatic Execution |
14:17:25 - 21-May-26 |
| Sell* | 26 | $56.03 | Automatic Execution |
14:17:25 - 21-May-26 |
| Sell* | 26 | $56.03 | Automatic Execution |
14:17:25 - 21-May-26 |
| Sell* | 9 | $56.03 | Automatic Execution |
14:17:09 - 21-May-26 |
| Buy* | 30 | $56.04 | Automatic Execution |
14:16:30 - 21-May-26 |
| Buy* | 100 | $56.035 | Automatic Execution |
14:16:14 - 21-May-26 |
| Unknown* | 100 | $56.035 | Automatic Execution |
14:16:14 - 21-May-26 |
| Buy* | 2 | $56.04 | Automatic Execution |
14:16:14 - 21-May-26 |
| Buy* | 1 | $56.04 | Automatic Execution |
14:16:14 - 21-May-26 |
| Buy* | 344 | $56.03 | Automatic Execution |
14:16:14 - 21-May-26 |
| Buy* | 100 | $56.02 | Automatic Execution |
14:15:58 - 21-May-26 |
| Buy* | 300 | $56.04 | Automatic Execution |
14:15:53 - 21-May-26 |
| Buy* | 31 | $56.04 | Automatic Execution |
14:15:53 - 21-May-26 |
| Buy* | 19 | $56.04 | Automatic Execution |
14:15:53 - 21-May-26 |
| Buy* | 350 | $56.04 | Automatic Execution |
14:15:53 - 21-May-26 |
| Buy* | 50 | $56.04 | Automatic Execution |
14:15:53 - 21-May-26 |
| Buy* | 50 | $56.04 | Automatic Execution |
14:15:53 - 21-May-26 |
| Buy* | 50 | $56.04 | Automatic Execution |
14:15:53 - 21-May-26 |
| Buy* | 55 | $55.92 | Automatic Execution |
13:54:04 - 21-May-26 |
| Buy* | 100 | $55.92 | Automatic Execution |
13:54:04 - 21-May-26 |
| Buy* | 24 | $55.91 | Automatic Execution |
13:54:04 - 21-May-26 |
| Buy* | 20 | $55.92 | Automatic Execution |
13:54:00 - 21-May-26 |
| Buy* | 2 | $55.92 | Automatic Execution |
13:54:00 - 21-May-26 |
| Buy* | 300 | $55.92 | Automatic Execution |
13:53:15 - 21-May-26 |
| Buy* | 300 | $55.92 | Automatic Execution |
13:53:15 - 21-May-26 |
| Buy* | 300 | $55.92 | Automatic Execution |
13:53:15 - 21-May-26 |
| Buy* | 300 | $55.92 | Automatic Execution |
13:53:08 - 21-May-26 |
| Unknown* | 300 | $55.92 | Automatic Execution |
13:53:08 - 21-May-26 |
| Sell* | 300 | $55.92 | Automatic Execution |
13:53:08 - 21-May-26 |
| Sell* | 300 | $55.92 | Automatic Execution |
13:53:08 - 21-May-26 |
| Sell* | 50 | $55.93 | Automatic Execution |
13:52:53 - 21-May-26 |
| Sell* | 50 | $55.93 | Automatic Execution |
13:52:53 - 21-May-26 |
| Sell* | 50 | $55.93 | Automatic Execution |
13:52:53 - 21-May-26 |
| Unknown* | 50 | $55.93 | Automatic Execution |
13:52:53 - 21-May-26 |
| Unknown* | 50 | $55.93 | Automatic Execution |
13:52:53 - 21-May-26 |
| Buy* | 50 | $55.93 | Automatic Execution |
13:52:33 - 21-May-26 |
| Buy* | 300 | $55.93 | Automatic Execution |
13:52:33 - 21-May-26 |
| Buy* | 100 | $55.93 | Automatic Execution |
13:52:33 - 21-May-26 |
| Buy* | 400 | $55.93 | Automatic Execution |
13:52:33 - 21-May-26 |
| Unknown* | 50 | $55.92 | Automatic Execution |
13:52:08 - 21-May-26 |
| Unknown* | 50 | $55.92 | Automatic Execution |
13:52:08 - 21-May-26 |
| Buy* | 50 | $55.92 | Automatic Execution |
13:52:08 - 21-May-26 |
| Sell* | 25 | $55.92 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 1 | $55.95 | Automatic Execution |
13:51:15 - 21-May-26 |
| Unknown* | 50 | $55.94 | Automatic Execution |
13:50:09 - 21-May-26 |
| Unknown* | 100 | $55.94 | Automatic Execution |
13:50:07 - 21-May-26 |
| Buy* | 5 | $55.95 | Automatic Execution |
13:49:41 - 21-May-26 |
| Buy* | 250 | $55.98 | Automatic Execution |
13:49:18 - 21-May-26 |
| Buy* | 50 | $55.98 | Automatic Execution |
13:49:18 - 21-May-26 |
| Buy* | 250 | $55.98 | Automatic Execution |
13:49:18 - 21-May-26 |
| Buy* | 50 | $55.98 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 250 | $55.98 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 50 | $55.98 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 150 | $55.98 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 50 | $55.98 | Automatic Execution |
13:49:18 - 21-May-26 |
| Buy* | 50 | $55.99 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 50 | $55.99 | Automatic Execution |
13:49:16 - 21-May-26 |
| Sell* | 237 | $55.99 | Automatic Execution |
13:49:16 - 21-May-26 |
| Sell* | 300 | $55.99 | Automatic Execution |
13:49:16 - 21-May-26 |
| Sell* | 300 | $55.99 | Automatic Execution |
13:49:16 - 21-May-26 |
| Sell* | 300 | $55.99 | Automatic Execution |
13:49:16 - 21-May-26 |
| Sell* | 100 | $56.02 | Automatic Execution |
13:48:41 - 21-May-26 |
| Sell* | 100 | $56.02 | Automatic Execution |
13:48:41 - 21-May-26 |
| Sell* | 300 | $56.02 | Automatic Execution |
13:48:41 - 21-May-26 |
| Buy* | 100 | $56.02 | Automatic Execution |
13:48:39 - 21-May-26 |
| Buy* | 300 | $56.02 | Automatic Execution |
13:48:39 - 21-May-26 |
| Buy* | 400 | $56.02 | Automatic Execution |
13:48:39 - 21-May-26 |
| Buy* | 1 | $56.02 | Automatic Execution |
13:48:39 - 21-May-26 |
| Buy* | 100 | $56.02 | Automatic Execution |
13:48:39 - 21-May-26 |
| Buy* | 400 | $56.01 | Automatic Execution |
13:48:36 - 21-May-26 |
| Buy* | 400 | $56.01 | Automatic Execution |
13:48:36 - 21-May-26 |
| Buy* | 50 | $56.01 | Automatic Execution |
13:48:15 - 21-May-26 |
| Sell* | 50 | $56.01 | Automatic Execution |
13:48:15 - 21-May-26 |
| Sell* | 50 | $56.01 | Automatic Execution |
13:48:15 - 21-May-26 |
| Sell* | 50 | $56.01 | Automatic Execution |
13:48:15 - 21-May-26 |
| Sell* | 50 | $56.01 | Automatic Execution |
13:48:15 - 21-May-26 |
| Buy* | 100 | $56.03 | Automatic Execution |
13:48:09 - 21-May-26 |
| Buy* | 400 | $56.03 | Automatic Execution |
13:48:09 - 21-May-26 |
| Buy* | 300 | $56.03 | Automatic Execution |
13:48:09 - 21-May-26 |
| Sell* | 100 | $56.03 | Automatic Execution |
13:48:07 - 21-May-26 |
| Sell* | 300 | $56.03 | Automatic Execution |
13:48:07 - 21-May-26 |
| Sell* | 400 | $56.03 | Automatic Execution |
13:48:07 - 21-May-26 |
| Sell* | 100 | $56.03 | Automatic Execution |
13:48:07 - 21-May-26 |
| Unknown* | 100 | $56.03 | Automatic Execution |
13:48:06 - 21-May-26 |
| Unknown* | 400 | $56.03 | Automatic Execution |
13:48:06 - 21-May-26 |
| Unknown* | 300 | $56.03 | Automatic Execution |
13:48:06 - 21-May-26 |
| Unknown* | 100 | $56.03 | Automatic Execution |
13:48:06 - 21-May-26 |
| Buy* | 50 | $56.03 | Automatic Execution |
13:48:04 - 21-May-26 |
| Buy* | 100 | $56.03 | Automatic Execution |
13:48:04 - 21-May-26 |
| Buy* | 50 | $56.03 | Automatic Execution |
13:48:04 - 21-May-26 |
| Buy* | 300 | $56.03 | Automatic Execution |
13:48:04 - 21-May-26 |
| Unknown* | 400 | $56.03 | Automatic Execution |
13:48:04 - 21-May-26 |
| Buy* | 50 | $56.03 | Automatic Execution |
13:48:04 - 21-May-26 |
| Buy* | 50 | $56.03 | Automatic Execution |
13:48:04 - 21-May-26 |
| Sell* | 100 | $56.03 | Automatic Execution |
13:48:04 - 21-May-26 |
| Sell* | 50 | $56.03 | Automatic Execution |
13:48:04 - 21-May-26 |
| Sell* | 50 | $56.03 | Automatic Execution |
13:48:04 - 21-May-26 |
| Sell* | 100 | $56.03 | Automatic Execution |
13:48:04 - 21-May-26 |
| Buy* | 2 | $56.03 | Automatic Execution |
13:47:48 - 21-May-26 |
| Buy* | 50 | $56.02 | Automatic Execution |
13:47:48 - 21-May-26 |
| Buy* | 50 | $56.02 | Automatic Execution |
13:47:48 - 21-May-26 |
| Buy* | 300 | $56.02 | Automatic Execution |
13:47:48 - 21-May-26 |
| Buy* | 350 | $56.02 | Automatic Execution |
13:47:48 - 21-May-26 |
| Buy* | 50 | $56.02 | Automatic Execution |
13:47:48 - 21-May-26 |
| Buy* | 50 | $56.02 | Automatic Execution |
13:47:48 - 21-May-26 |
| Buy* | 50 | $56.02 | Automatic Execution |
13:47:48 - 21-May-26 |
| Sell* | 50 | $56.01 | Automatic Execution |
13:47:42 - 21-May-26 |
| Sell* | 50 | $56.01 | Automatic Execution |
13:47:42 - 21-May-26 |
| Buy* | 100 | $56.01 | Automatic Execution |
13:47:38 - 21-May-26 |
| Sell* | 16 | $55.98 | Automatic Execution |
13:47:05 - 21-May-26 |
| Sell* | 9 | $56.00 | Automatic Execution |
13:47:05 - 21-May-26 |
| Buy* | 37 | $56.03 | Automatic Execution |
13:46:01 - 21-May-26 |
| Sell* | 300 | $56.06 | Automatic Execution |
13:45:48 - 21-May-26 |
| Sell* | 300 | $56.06 | Automatic Execution |
13:45:48 - 21-May-26 |
| Sell* | 300 | $56.06 | Automatic Execution |
13:45:48 - 21-May-26 |
| Sell* | 1 | $56.06 | Automatic Execution |
13:45:48 - 21-May-26 |
| Buy* | 20 | $56.08 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 300 | $56.07 | Automatic Execution |
13:45:43 - 21-May-26 |
| Buy* | 300 | $56.07 | Automatic Execution |
13:45:43 - 21-May-26 |
| Buy* | 50 | $56.07 | Automatic Execution |
13:45:43 - 21-May-26 |
| Buy* | 50 | $56.07 | Automatic Execution |
13:45:43 - 21-May-26 |
| Buy* | 50 | $56.07 | Automatic Execution |
13:45:43 - 21-May-26 |
| Buy* | 50 | $56.07 | Automatic Execution |
13:45:43 - 21-May-26 |
| Buy* | 50 | $56.07 | Automatic Execution |
13:45:43 - 21-May-26 |
| Buy* | 50 | $56.07 | Automatic Execution |
13:45:43 - 21-May-26 |
| Buy* | 50 | $56.07 | Automatic Execution |
13:45:30 - 21-May-26 |
| Sell* | 178 | $56.06 | Automatic Execution |
13:45:29 - 21-May-26 |
| Sell* | 100 | $56.06 | Automatic Execution |
13:45:29 - 21-May-26 |
| Sell* | 400 | $56.06 | Automatic Execution |
13:45:21 - 21-May-26 |
| Buy* | 100 | $56.06 | Automatic Execution |
13:45:21 - 21-May-26 |
| Buy* | 400 | $56.06 | Automatic Execution |
13:45:21 - 21-May-26 |
| Buy* | 3 | $56.06 | Automatic Execution |
13:45:21 - 21-May-26 |
| Buy* | 10 | $56.05 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 1 | $56.04 | Automatic Execution |
13:21:41 - 21-May-26 |
| Buy* | 1 | $56.07 | Automatic Execution |
13:19:43 - 21-May-26 |
| Buy* | 400 | $56.16 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 400 | $56.16 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 100 | $56.15 | Automatic Execution |
13:18:49 - 21-May-26 |
| Buy* | 130 | $56.15 | Automatic Execution |
13:18:49 - 21-May-26 |
| Buy* | 50 | $56.15 | Automatic Execution |
13:18:44 - 21-May-26 |
| Buy* | 100 | $56.15 | Automatic Execution |
13:18:44 - 21-May-26 |
| Buy* | 300 | $56.15 | Automatic Execution |
13:18:44 - 21-May-26 |
| Buy* | 400 | $56.15 | Automatic Execution |
13:18:44 - 21-May-26 |
| Buy* | 1 | $56.15 | Automatic Execution |
13:18:44 - 21-May-26 |
| Buy* | 1 | $56.14 | Automatic Execution |
13:18:44 - 21-May-26 |
| Buy* | 50 | $56.13 | Automatic Execution |
13:18:37 - 21-May-26 |
| Buy* | 50 | $56.13 | Automatic Execution |
13:18:37 - 21-May-26 |
| Buy* | 300 | $56.13 | Automatic Execution |
13:18:31 - 21-May-26 |
| Buy* | 50 | $56.13 | Automatic Execution |
13:18:31 - 21-May-26 |
| Buy* | 350 | $56.13 | Automatic Execution |
13:18:31 - 21-May-26 |
| Buy* | 50 | $56.13 | Automatic Execution |
13:18:31 - 21-May-26 |
| Buy* | 50 | $56.13 | Automatic Execution |
13:18:31 - 21-May-26 |
| Buy* | 50 | $56.13 | Automatic Execution |
13:18:31 - 21-May-26 |
| Sell* | 50 | $56.15 | Automatic Execution |
13:18:03 - 21-May-26 |
| Buy* | 2 | $56.26 | Automatic Execution |
13:17:23 - 21-May-26 |
| Buy* | 3 | $56.26 | Automatic Execution |
13:17:23 - 21-May-26 |
| Buy* | 90 | $56.26 | Automatic Execution |
13:17:23 - 21-May-26 |
| Buy* | 100 | $56.26 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 300 | $56.25 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 300 | $56.25 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 300 | $56.25 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 300 | $56.25 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 300 | $56.25 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 300 | $56.25 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 300 | $56.25 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 282 | $56.25 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 400 | $56.25 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 300 | $56.25 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 18 | $56.25 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 20 | $56.27 | Automatic Execution |
13:16:55 - 21-May-26 |
| Sell* | 1 | $56.36 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 100 | $56.36 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 1 | $56.41 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 100 | $56.41 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 100 | $56.41 | Automatic Execution |
13:16:01 - 21-May-26 |
| Unknown* | 50 | $56.425 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 1 | $56.43 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 200 | $56.61 | Automatic Execution |
12:55:27 - 21-May-26 |
| Sell* | 300 | $56.61 | Automatic Execution |
12:55:27 - 21-May-26 |
| Sell* | 200 | $56.61 | Automatic Execution |
12:55:27 - 21-May-26 |
| Sell* | 200 | $56.61 | Automatic Execution |
12:55:27 - 21-May-26 |
| Buy* | 100 | $56.60 | Automatic Execution |
12:52:53 - 21-May-26 |
| Buy* | 1 | $56.60 | Automatic Execution |
12:52:53 - 21-May-26 |
| Buy* | 15 | $56.60 | Automatic Execution |
12:52:53 - 21-May-26 |
| Buy* | 5 | $56.60 | Automatic Execution |
12:52:53 - 21-May-26 |
| Buy* | 160 | $56.60 | Automatic Execution |
12:52:53 - 21-May-26 |
| Buy* | 22 | $56.62 | Automatic Execution |
12:50:26 - 21-May-26 |
| Buy* | 1 | $56.53 | Automatic Execution |
12:20:51 - 21-May-26 |
| Buy* | 100 | $56.57 | Automatic Execution |
12:16:26 - 21-May-26 |
| Buy* | 100 | $56.55 | Automatic Execution |
11:56:37 - 21-May-26 |
| Buy* | 34 | $56.55 | Automatic Execution |
11:56:37 - 21-May-26 |
| Buy* | 1 | $56.55 | Automatic Execution |
11:56:33 - 21-May-26 |
| Buy* | 5 | $56.55 | Automatic Execution |
11:56:33 - 21-May-26 |
| Buy* | 5 | $56.55 | Automatic Execution |
11:56:33 - 21-May-26 |
| Buy* | 5 | $56.54 | Automatic Execution |
11:54:47 - 21-May-26 |
| Buy* | 5 | $56.53 | Automatic Execution |
11:53:22 - 21-May-26 |
| Buy* | 5 | $56.53 | Automatic Execution |
11:53:22 - 21-May-26 |
| Buy* | 5 | $56.53 | Automatic Execution |
11:53:22 - 21-May-26 |
| Buy* | 5 | $56.53 | Automatic Execution |
11:53:22 - 21-May-26 |
| Buy* | 5 | $56.53 | Automatic Execution |
11:53:22 - 21-May-26 |
| Buy* | 15 | $56.52 | Automatic Execution |
11:48:28 - 21-May-26 |
| Unknown* | 100 | $56.56 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 99 | $56.55 | Automatic Execution |
11:20:05 - 21-May-26 |
| Buy* | 1 | $56.55 | Automatic Execution |
11:20:05 - 21-May-26 |
| Buy* | 5 | $56.55 | Automatic Execution |
11:19:56 - 21-May-26 |
| Sell* | 200 | $56.51 | Automatic Execution |
11:19:13 - 21-May-26 |
| Sell* | 200 | $56.51 | Automatic Execution |
11:19:13 - 21-May-26 |
| Buy* | 120 | $56.51 | Automatic Execution |
11:17:42 - 21-May-26 |
| Buy* | 2 | $56.51 | Automatic Execution |
11:17:42 - 21-May-26 |
| Buy* | 1 | $56.50 | Automatic Execution |
11:17:40 - 21-May-26 |
| Sell* | 100 | $56.57 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 5 | $56.60 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 100 | $56.59 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 80 | $56.57 | Automatic Execution |
10:48:25 - 21-May-26 |
| Buy* | 100 | $56.55 | Automatic Execution |
10:47:08 - 21-May-26 |
| Buy* | 1 | $56.70 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 120 | $56.70 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 1 | $56.70 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 100 | $56.70 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 54 | $56.80 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 1 | $56.80 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 400 | $56.84 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $56.84 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 300 | $56.84 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $56.84 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 100 | $56.85 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 400 | $56.85 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 400 | $56.86 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 50 | $56.87 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 50 | $56.87 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 279 | $56.88 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 100 | $56.88 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 10 | $56.88 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 11 | $56.88 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 100 | $56.88 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 300 | $56.88 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 100 | $56.88 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 350 | $56.89 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 50 | $56.89 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $56.89 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 50 | $56.89 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 300 | $56.89 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 50 | $56.89 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 50 | $56.89 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 50 | $56.89 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 400 | $56.90 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1 | $56.89 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 400 | $56.90 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $56.90 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 400 | $56.91 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $56.91 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 400 | $56.91 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 5 | $56.95 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 1 | $56.90 | Automatic Execution |
09:50:28 - 21-May-26 |
| Unknown* | 50 | $56.87 | Automatic Execution |
09:50:08 - 21-May-26 |
| Unknown* | 50 | $56.87 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 100 | $56.92 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 99 | $56.96 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 1 | $56.96 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 1 | $56.96 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 1 | $56.97 | Automatic Execution |
09:49:04 - 21-May-26 |
| Sell* | 140 | $56.97 | Automatic Execution |
09:49:04 - 21-May-26 |
| Sell* | 100 | $56.91 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 400 | $56.91 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 400 | $56.91 | Automatic Execution |
09:48:06 - 21-May-26 |
| Buy* | 140 | $56.91 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 100 | $56.88 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 1 | $56.85 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 1 | $56.85 | Automatic Execution |
09:46:08 - 21-May-26 |
| Sell* | 1 | $56.87 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 1 | $56.87 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 81 | $56.85 | Automatic Execution |
09:45:58 - 21-May-26 |
| Unknown* | 400 | $56.86 | Automatic Execution |
09:45:56 - 21-May-26 |
| Unknown* | 400 | $56.86 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 1 | $56.87 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 10 | $56.90 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 7 | $56.90 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 3 | $56.90 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 1 | $56.98 | Automatic Execution |
09:31:58 - 21-May-26 |
| Unknown* | 100 | $57.07 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 1 | $57.04 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 100 | $56.94 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $56.98 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $56.98 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $56.98 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 210 | $56.79 | Automatic Execution |
09:29:59 - 21-May-26 |
| Buy* | 32 | $56.78 | Ordinary |
07:52:26 - 21-May-26 |
| Buy* | 2 | $56.36 | Ordinary |
05:27:16 - 21-May-26 |