| Price | $40.65 on 16-12-2025 at 20:56:44 |
|---|---|
| Change | $-2.04 -4.78% |
| Buy | $40.65 |
| Sell | $40.64 |
| Last Trade: | Buy 1.00 at $40.65 |
| Day's Volume: | 102,499 |
| Last Close: | $42.69 |
| Open: | $41.43 |
| ISIN: | US4642873412 |
| Day's Range | $40.59 - $41.44 |
| 52wk Range: | $37.50 - $45.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.84396 |
| Shares in Issue: | N/A |
Ishares Global (IXC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $40.65 | Automatic Execution |
15:49:04 - 16-Dec-25 |
| Sell* | 100 | $40.63 | Automatic Execution |
15:48:30 - 16-Dec-25 |
| Sell* | 34 | $40.63 | Automatic Execution |
15:47:53 - 16-Dec-25 |
| Sell* | 100 | $40.64 | Automatic Execution |
15:47:43 - 16-Dec-25 |
| Buy* | 200 | $40.64 | Automatic Execution |
15:47:13 - 16-Dec-25 |
| Buy* | 200 | $40.64 | Automatic Execution |
15:47:13 - 16-Dec-25 |
| Sell* | 34 | $40.65 | Automatic Execution |
15:46:26 - 16-Dec-25 |
| Sell* | 49 | $40.65 | Automatic Execution |
15:46:26 - 16-Dec-25 |
| Buy* | 100 | $40.65 | Automatic Execution |
15:28:07 - 16-Dec-25 |
| Buy* | 100 | $40.65 | Automatic Execution |
15:28:07 - 16-Dec-25 |
