Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Global (IXC.US) Share Price

Price $41.22 on 22-09-2025 at 06:45:03
Change $0.00 0%
Buy $42.00
Sell $40.50
Last Trade: -
Day's Volume: 0
Last Close: $41.22
Open: $41.42
ISIN: US4642873412
Day's Range $0.00 - $0.00
52wk Range: $37.50 - $42.42
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Global (IXC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Global trades

Ishares Global (IXC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 41.42 41.48 41.16 41.22 13,652
18th Sep 2025 (Thu) 41.85 41.88 41.50 41.71 39,381
17th Sep 2025 (Wed) 41.74 42.12 41.70 41.87 22,787
16th Sep 2025 (Tue) 41.71 42.04 41.57 41.88 31,308
15th Sep 2025 (Mon) 41.30 41.45 41.225 41.42 23,427
12th Sep 2025 (Fri) 41.68 41.68 41.255 41.25 245,686
11th Sep 2025 (Thu) 41.245 41.56 41.17 41.47 23,164
10th Sep 2025 (Wed) 41.15 41.50 41.06 41.50 24,018
9th Sep 2025 (Tue) 40.93 41.37 40.89 40.89 292,295
8th Sep 2025 (Mon) 40.945 40.945 40.43 40.73 12,546
5th Sep 2025 (Fri) 41.01 41.12 40.48 40.66 13,225
4th Sep 2025 (Thu) 41.07 41.45 41.05 41.35 15,013
3rd Sep 2025 (Wed) 41.77 41.90 41.10 41.19 26,365
2nd Sep 2025 (Tue) 41.80 42.01 41.59 41.97 9,728
1st Sep 2025 (Mon) 41.83 42.025 41.83 41.97 16,881
29th Aug 2025 (Fri) 41.83 42.025 41.83 41.97 16,881
28th Aug 2025 (Thu) 41.33 41.82 41.30 41.81 34,897
27th Aug 2025 (Wed) 41.03 41.57 41.03 41.50 17,233
26th Aug 2025 (Tue) 41.08 41.14 40.82 41.08 21,130
25th Aug 2025 (Mon) 41.10 41.29 41.10 41.18 32,958
22nd Aug 2025 (Fri) 40.74 41.275 40.74 41.20 36,139
See more Ishares Global price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered