Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Global (IXC.US) Share Price

Price $39.45 on 22-07-2025 at 07:00:12
Change $0.00 0%
Buy $40.50
Sell $39.00
Buy / Sell IXC Shares
Last Trade: -
Day's Volume: 0
Last Close: $39.45
Open: $39.76
ISIN: US4642873412
Day's Range $0.00 - $0.00
52wk Range: $37.50 - $41.55
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Global (IXC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Global trades

Ishares Global (IXC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 39.76 39.76 39.39 39.45 65,508
18th Jul 2025 (Fri) 40.21 40.27 39.54 39.69 81,007
17th Jul 2025 (Thu) 39.50 40.01 39.50 39.97 17,280
16th Jul 2025 (Wed) 40.155 40.165 39.69 39.87 10,438
15th Jul 2025 (Tue) 40.48 40.48 39.98 40.04 13,410
14th Jul 2025 (Mon) 40.68 40.77 40.34 40.53 68,526
11th Jul 2025 (Fri) 40.62 41.03 40.56 40.90 21,776
10th Jul 2025 (Thu) 40.115 40.66 40.11 40.64 37,731
9th Jul 2025 (Wed) 40.61 40.65 40.32 40.39 29,912
8th Jul 2025 (Tue) 39.65 40.65 39.61 40.54 106,834
7th Jul 2025 (Mon) 39.73 39.92 39.30 39.58 73,104
4th Jul 2025 (Fri) 40.13 40.23 40.08 40.15 29,590
3rd Jul 2025 (Thu) 40.13 40.23 40.08 40.15 29,590
2nd Jul 2025 (Wed) 39.83 40.26 39.51 40.15 46,559
1st Jul 2025 (Tue) 39.28 39.65 39.035 39.54 88,760
30th Jun 2025 (Mon) 39.15 39.37 39.15 39.29 68,938
27th Jun 2025 (Fri) 39.645 39.645 39.22 39.41 29,723
26th Jun 2025 (Thu) 39.245 39.705 39.155 39.57 17,002
25th Jun 2025 (Wed) 38.95 39.23 38.88 39.04 162,828
24th Jun 2025 (Tue) 39.15 39.56 39.035 39.12 99,892
23rd Jun 2025 (Mon) 40.955 41.01 39.60 39.70 169,630
See more Ishares Global price history
FTSE 100 Latest
Value9,012.72
Change-0.27

Login to your account

Forgot Password?

Not Registered