| Price | $48.90 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.92 1.92% |
| Buy | $49.89 |
| Sell | $48.00 |
| Last Trade: | Buy 3.00 at $48.95 |
| Day's Volume: | 33,596 |
| Last Close: | $48.91 |
| Open: | $48.39 |
| ISIN: | US4642873412 |
| Day's Range | $48.39 - $49.04 |
| 52wk Range: | $37.50 - $50.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.79064 |
| Shares in Issue: | N/A |
Ishares Global (IXC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $48.95 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 22 | $48.94 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 3 | $48.94 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 3 | $48.94 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 3 | $48.92 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 75 | $48.86 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 75 | $48.86 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 75 | $48.86 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 400 | $48.86 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 400 | $48.87 | Automatic Execution |
15:49:45 - 06-Feb-26 |
