Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Global (IXC.US) Share Price

Price $56.46 on 03-04-2026 at 22:47:28
Change $0.64 1.13%
Buy $59.20
Sell $55.04
Last Trade: -
Day's Volume: 102,563
Last Close: $56.48
Open: $57.11
ISIN: US4642873412
Day's Range $56.21 - $57.55
52wk Range: $34.02 - $58.85
Market Capitalisation: $N/A
VWAP: $56.51453
Shares in Issue: N/A

Ishares Global (IXC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Global trades

Ishares Global (IXC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 57.11 57.55 56.21 56.48 102,563
2nd Apr 2026 (Thu) 57.11 57.55 56.21 56.48 102,563
1st Apr 2026 (Wed) 56.70 57.29 55.34 55.82 136,362
31st Mar 2026 (Tue) 58.47 58.85 56.63 57.61 48,055
30th Mar 2026 (Mon) 58.905 59.18 57.89 58.06 137,579
27th Mar 2026 (Fri) 57.38 58.335 57.38 58.26 144,958
26th Mar 2026 (Thu) 57.20 57.68 56.86 57.40 23,292
25th Mar 2026 (Wed) 56.72 56.95 56.50 56.73 65,099
24th Mar 2026 (Tue) 56.16 57.44 56.12 56.86 84,180
23rd Mar 2026 (Mon) 54.48 56.10 54.38 55.90 52,466
20th Mar 2026 (Fri) 56.095 56.475 55.63 55.64 166,547
19th Mar 2026 (Thu) 55.36 56.35 55.34 55.99 54,915
18th Mar 2026 (Wed) 55.31 55.43 55.091 55.14 24,035
17th Mar 2026 (Tue) 54.87 55.46 54.71 55.08 130,443
16th Mar 2026 (Mon) 54.095 54.54 53.84 54.37 52,246
13th Mar 2026 (Fri) 53.71 54.20 53.615 54.03 37,906
12th Mar 2026 (Thu) 53.46 54.23 53.39 53.77 34,902
11th Mar 2026 (Wed) 52.22 53.28 52.22 53.30 22,539
10th Mar 2026 (Tue) 52.11 52.64 51.80 52.08 89,443
9th Mar 2026 (Mon) 52.55 53.13 52.25 52.58 101,604
6th Mar 2026 (Fri) 52.765 53.01 52.10 52.62 42,136
See more Ishares Global price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered