| Price | $40.30 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.36 0.9% |
| Buy | $40.63 |
| Sell | $37.80 |
| Last Trade: | Sell 97.00 at $40.31 |
| Day's Volume: | 7,660 |
| Last Close: | $40.30 |
| Open: | $40.09 |
| ISIN: | US6863301015 |
| Day's Range | $40.09 - $40.35 |
| 52wk Range: | $22.12 - $40.59 |
| Market Capitalisation: | $7.17t |
| VWAP: | $40.28596 |
| Shares in Issue: | 1.12b |
Orix Corporatio (IX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 97 | $40.31 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 48 | $40.31 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 94 | $40.31 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 8 | $40.34 | Automatic Execution |
15:53:12 - 10-Jul-26 |
| Buy* | 1 | $40.34 | Automatic Execution |
15:53:12 - 10-Jul-26 |
| Buy* | 2 | $40.34 | Automatic Execution |
15:53:12 - 10-Jul-26 |
| Buy* | 1 | $40.34 | Automatic Execution |
15:53:12 - 10-Jul-26 |
| Buy* | 4 | $40.34 | Automatic Execution |
15:53:12 - 10-Jul-26 |
| Buy* | 5 | $40.34 | Automatic Execution |
15:52:05 - 10-Jul-26 |
| Buy* | 1 | $40.34 | Automatic Execution |
15:50:49 - 10-Jul-26 |
