| Price | $39.01 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.20 -0.51% |
| Buy | $39.37 |
| Sell | $38.93 |
| Last Trade: | Sell 5.00 at $39.08 |
| Day's Volume: | 7,657 |
| Last Close: | $39.03 |
| Open: | $38.995 |
| ISIN: | US6863301015 |
| Day's Range | $38.90 - $39.265 |
| 52wk Range: | $24.19 - $42.00 |
| Market Capitalisation: | $6.94t |
| VWAP: | $39.07941 |
| Shares in Issue: | 1.12b |
Orix Corporatio (IX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $39.08 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 5 | $39.08 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 5 | $39.08 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 5 | $39.08 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $39.05 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Buy* | 13 | $39.06 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 65 | $39.06 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 13 | $39.06 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 78 | $39.06 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 35 | $39.06 | Automatic Execution |
15:49:17 - 28-Sep-26 |
