| Price | $39.27 on 21-05-2026 at 21:20:01 |
|---|---|
| Change | $0.64 1.66% |
| Buy | $40.50 |
| Sell | $39.28 |
| Last Trade: | Sell 100.00 at $39.26 |
| Day's Volume: | 19,557 |
| Last Close: | $39.26 |
| Open: | $38.92 |
| ISIN: | US6863301015 |
| Day's Range | $38.87 - $39.33 |
| 52wk Range: | $20.38 - $39.87 |
| Market Capitalisation: | $6.65t |
| VWAP: | $39.15422 |
| Shares in Issue: | 1.12b |
Orix Corporatio (IX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $39.26 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 5 | $39.26 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 100 | $39.27 | Automatic Execution |
15:51:48 - 21-May-26 |
| Buy* | 41 | $39.27 | Automatic Execution |
15:50:49 - 21-May-26 |
| Buy* | 50 | $39.26 | Automatic Execution |
15:50:40 - 21-May-26 |
| Buy* | 29 | $39.26 | Automatic Execution |
15:50:40 - 21-May-26 |
| Buy* | 1 | $39.25 | Automatic Execution |
15:50:36 - 21-May-26 |
| Buy* | 4 | $39.26 | Automatic Execution |
15:50:31 - 21-May-26 |
| Buy* | 1 | $39.25 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 1 | $39.25 | Automatic Execution |
15:50:02 - 21-May-26 |
