Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orix Corporatio (IX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 97 $40.31 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 48 $40.31 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 94 $40.31 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 8 $40.34 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 1 $40.34 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 2 $40.34 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 1 $40.34 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 4 $40.34 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 5 $40.34 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 1 $40.34 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 1 $40.33 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 1 $40.33 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 8 $40.32 Automatic Execution
 15:31:20 - 10-Jul-26
Buy* 7 $40.32 Automatic Execution
 15:31:20 - 10-Jul-26
Buy* 1 $40.30 Automatic Execution
 15:21:15 - 10-Jul-26
Buy* 45 $40.30 Automatic Execution
 15:21:15 - 10-Jul-26
Buy* 2 $40.30 Automatic Execution
 15:21:15 - 10-Jul-26
Buy* 100 $40.30 Automatic Execution
 15:21:15 - 10-Jul-26
Buy* 53 $40.30 Automatic Execution
 15:21:15 - 10-Jul-26
Buy* 2 $40.30 Automatic Execution
 15:21:15 - 10-Jul-26
Buy* 27 $40.29 Automatic Execution
 15:21:15 - 10-Jul-26
Buy* 20 $40.29 Automatic Execution
 15:21:15 - 10-Jul-26
Buy* 31 $40.30 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 78 $40.26 Automatic Execution
 15:16:54 - 10-Jul-26
Sell* 22 $40.27 Automatic Execution
 15:16:54 - 10-Jul-26
Sell* 30 $40.27 Automatic Execution
 15:16:15 - 10-Jul-26
Sell* 18 $40.27 Automatic Execution
 15:16:06 - 10-Jul-26
Unknown* 5 $40.31 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 1 $40.32 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 66 $40.31 Automatic Execution
 14:49:37 - 10-Jul-26
Buy* 7 $40.31 Automatic Execution
 14:49:37 - 10-Jul-26
Buy* 100 $40.31 Automatic Execution
 14:49:37 - 10-Jul-26
Buy* 19 $40.31 Automatic Execution
 14:49:37 - 10-Jul-26
Buy* 1 $40.31 Automatic Execution
 14:46:42 - 10-Jul-26
Buy* 50 $40.32 Automatic Execution
 14:34:41 - 10-Jul-26
Buy* 1 $40.32 Automatic Execution
 14:34:41 - 10-Jul-26
Buy* 61 $40.32 Automatic Execution
 14:34:41 - 10-Jul-26
Buy* 49 $40.32 Automatic Execution
 14:34:41 - 10-Jul-26
Buy* 1 $40.32 Automatic Execution
 14:34:41 - 10-Jul-26
Buy* 153 $40.32 Automatic Execution
 14:34:41 - 10-Jul-26
Buy* 31 $40.32 Automatic Execution
 14:34:41 - 10-Jul-26
Buy* 1 $40.28 Automatic Execution
 14:33:31 - 10-Jul-26
Buy* 150 $40.31 Automatic Execution
 14:32:43 - 10-Jul-26
Buy* 100 $40.31 Automatic Execution
 14:32:43 - 10-Jul-26
Buy* 70 $40.31 Automatic Execution
 14:32:43 - 10-Jul-26
Buy* 70 $40.31 Automatic Execution
 14:32:43 - 10-Jul-26
Buy* 70 $40.30 Automatic Execution
 14:32:43 - 10-Jul-26
Buy* 70 $40.30 Automatic Execution
 14:32:43 - 10-Jul-26
Buy* 150 $40.30 Automatic Execution
 14:32:43 - 10-Jul-26
Sell* 14 $40.32 Automatic Execution
 14:32:42 - 10-Jul-26
Sell* 100 $40.33 Automatic Execution
 14:30:51 - 10-Jul-26
Sell* 70 $40.33 Automatic Execution
 14:30:51 - 10-Jul-26
Buy* 5 $40.37 Automatic Execution
 13:46:28 - 10-Jul-26
Buy* 54 $40.37 Automatic Execution
 13:46:28 - 10-Jul-26
Buy* 81 $40.37 Automatic Execution
 13:46:28 - 10-Jul-26
Buy* 30 $40.36 Automatic Execution
 13:46:16 - 10-Jul-26
Buy* 19 $40.37 Automatic Execution
 13:45:33 - 10-Jul-26
Buy* 2 $40.37 Automatic Execution
 13:45:33 - 10-Jul-26
Buy* 44 $40.37 Automatic Execution
 13:45:33 - 10-Jul-26
Buy* 8 $40.37 Automatic Execution
 13:45:33 - 10-Jul-26
Buy* 8 $40.37 Automatic Execution
 13:45:33 - 10-Jul-26
Buy* 39 $40.37 Automatic Execution
 13:45:33 - 10-Jul-26
Buy* 6 $40.36 Automatic Execution
 13:24:30 - 10-Jul-26
Sell* 10 $40.36 Automatic Execution
 13:19:28 - 10-Jul-26
Buy* 1 $40.39 Automatic Execution
 12:59:37 - 10-Jul-26
Unknown* 1 $40.375 Automatic Execution
 12:58:59 - 10-Jul-26
Unknown* 1 $40.375 Automatic Execution
 12:58:49 - 10-Jul-26
Buy* 1 $40.39 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 74 $40.37 Automatic Execution
 12:52:49 - 10-Jul-26
Sell* 14 $40.37 Automatic Execution
 12:52:49 - 10-Jul-26
Sell* 59 $40.37 Automatic Execution
 12:51:37 - 10-Jul-26
Buy* 41 $40.38 Automatic Execution
 12:51:37 - 10-Jul-26
Buy* 39 $40.39 Automatic Execution
 12:50:38 - 10-Jul-26
Buy* 83 $40.39 Automatic Execution
 12:50:38 - 10-Jul-26
Sell* 3 $40.36 Automatic Execution
 12:48:41 - 10-Jul-26
Buy* 12 $40.34 Automatic Execution
 11:54:18 - 10-Jul-26
Buy* 80 $40.31 Automatic Execution
 11:49:21 - 10-Jul-26
Buy* 20 $40.31 Automatic Execution
 11:49:21 - 10-Jul-26
Sell* 1 $40.33 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 1 $40.34 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 26 $40.355 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 26 $40.355 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 26 $40.355 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 26 $40.355 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 26 $40.35 Automatic Execution
 11:22:06 - 10-Jul-26
Sell* 26 $40.35 Automatic Execution
 11:22:06 - 10-Jul-26
Sell* 26 $40.35 Automatic Execution
 11:22:06 - 10-Jul-26
Unknown* 26 $40.36 Automatic Execution
 11:21:40 - 10-Jul-26
Buy* 7 $40.32 Automatic Execution
 11:15:59 - 10-Jul-26
Buy* 34 $40.26 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 66 $40.26 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 2 $40.225 Automatic Execution
 10:49:26 - 10-Jul-26
Buy* 8 $40.21 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 26 $40.275 Automatic Execution
 09:49:56 - 10-Jul-26
Sell* 26 $40.275 Automatic Execution
 09:49:56 - 10-Jul-26
Sell* 26 $40.265 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 26 $40.265 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 10 $40.24 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 1 $40.23 Automatic Execution
 09:48:52 - 10-Jul-26
Buy* 8 $40.23 Automatic Execution
 09:48:52 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84