| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $39.26 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 5 | $39.26 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 100 | $39.27 | Automatic Execution |
15:51:48 - 21-May-26 |
| Buy* | 41 | $39.27 | Automatic Execution |
15:50:49 - 21-May-26 |
| Buy* | 50 | $39.26 | Automatic Execution |
15:50:40 - 21-May-26 |
| Buy* | 29 | $39.26 | Automatic Execution |
15:50:40 - 21-May-26 |
| Buy* | 1 | $39.25 | Automatic Execution |
15:50:36 - 21-May-26 |
| Buy* | 4 | $39.26 | Automatic Execution |
15:50:31 - 21-May-26 |
| Buy* | 1 | $39.25 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 1 | $39.25 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 100 | $39.23 | Automatic Execution |
15:49:51 - 21-May-26 |
| Sell* | 2 | $39.23 | Automatic Execution |
15:49:48 - 21-May-26 |
| Sell* | 8 | $39.23 | Automatic Execution |
15:49:48 - 21-May-26 |
| Sell* | 6 | $39.23 | Automatic Execution |
15:49:48 - 21-May-26 |
| Sell* | 14 | $39.23 | Automatic Execution |
15:49:48 - 21-May-26 |
| Sell* | 16 | $39.22 | Automatic Execution |
15:49:43 - 21-May-26 |
| Buy* | 50 | $39.23 | Automatic Execution |
15:49:14 - 21-May-26 |
| Buy* | 50 | $39.24 | Automatic Execution |
15:26:55 - 21-May-26 |
| Sell* | 1 | $39.22 | Automatic Execution |
15:26:55 - 21-May-26 |
| Sell* | 54 | $39.22 | Automatic Execution |
15:26:55 - 21-May-26 |
| Sell* | 34 | $39.22 | Automatic Execution |
15:26:55 - 21-May-26 |
| Sell* | 46 | $39.22 | Automatic Execution |
15:26:31 - 21-May-26 |
| Sell* | 5 | $39.23 | Automatic Execution |
15:26:31 - 21-May-26 |
| Sell* | 34 | $39.23 | Automatic Execution |
15:26:31 - 21-May-26 |
| Sell* | 88 | $39.23 | Automatic Execution |
15:26:31 - 21-May-26 |
| Sell* | 12 | $39.23 | Automatic Execution |
15:26:31 - 21-May-26 |
| Sell* | 100 | $39.23 | Automatic Execution |
15:26:28 - 21-May-26 |
| Sell* | 48 | $39.23 | Automatic Execution |
15:21:23 - 21-May-26 |
| Sell* | 50 | $39.23 | Automatic Execution |
15:21:23 - 21-May-26 |
| Buy* | 4 | $39.18 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 4 | $39.18 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 4 | $39.18 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 4 | $39.18 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 25 | $39.18 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 25 | $39.18 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 4 | $39.19 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 4 | $39.19 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 25 | $39.19 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 4 | $39.19 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 4 | $39.19 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 25 | $39.19 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 25 | $39.19 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 25 | $39.19 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 4 | $39.19 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 25 | $39.19 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 25 | $39.19 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 4 | $39.19 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 25 | $39.19 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 4 | $39.19 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 25 | $39.19 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 25 | $39.19 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 25 | $39.19 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 25 | $39.19 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 1 | $39.22 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 2 | $39.25 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 25 | $39.25 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 2 | $39.25 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 25 | $39.25 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 7 | $39.24 | Automatic Execution |
14:49:56 - 21-May-26 |
| Sell* | 27 | $39.24 | Automatic Execution |
14:49:56 - 21-May-26 |
| Sell* | 3 | $39.24 | Automatic Execution |
14:49:56 - 21-May-26 |
| Sell* | 10 | $39.24 | Automatic Execution |
14:49:56 - 21-May-26 |
| Sell* | 1 | $39.24 | Automatic Execution |
14:49:56 - 21-May-26 |
| Sell* | 27 | $39.24 | Automatic Execution |
14:49:56 - 21-May-26 |
| Sell* | 5 | $39.24 | Automatic Execution |
14:49:56 - 21-May-26 |
| Sell* | 25 | $39.26 | Automatic Execution |
14:49:41 - 21-May-26 |
| Sell* | 1 | $39.30 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 100 | $39.32 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 100 | $39.32 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 100 | $39.32 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 100 | $39.32 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $39.30 | Automatic Execution |
14:47:51 - 21-May-26 |
| Sell* | 5 | $39.30 | Automatic Execution |
14:47:51 - 21-May-26 |
| Sell* | 1 | $39.32 | Automatic Execution |
14:45:52 - 21-May-26 |
| Buy* | 100 | $39.28 | Automatic Execution |
14:25:37 - 21-May-26 |
| Sell* | 7 | $39.23 | Automatic Execution |
14:20:19 - 21-May-26 |
| Buy* | 1 | $39.24 | Automatic Execution |
14:20:15 - 21-May-26 |
| Buy* | 1 | $39.24 | Automatic Execution |
14:20:15 - 21-May-26 |
| Buy* | 13 | $39.24 | Automatic Execution |
14:20:15 - 21-May-26 |
| Buy* | 10 | $39.24 | Automatic Execution |
14:20:15 - 21-May-26 |
| Buy* | 37 | $39.24 | Automatic Execution |
14:20:15 - 21-May-26 |
| Buy* | 16 | $39.24 | Automatic Execution |
14:20:15 - 21-May-26 |
| Buy* | 25 | $39.24 | Automatic Execution |
14:20:15 - 21-May-26 |
| Buy* | 82 | $39.24 | Automatic Execution |
14:20:15 - 21-May-26 |
| Sell* | 6 | $39.21 | Automatic Execution |
14:16:44 - 21-May-26 |
| Sell* | 2 | $39.21 | Automatic Execution |
14:16:44 - 21-May-26 |
| Sell* | 26 | $39.21 | Automatic Execution |
14:16:44 - 21-May-26 |
| Sell* | 2 | $39.21 | Automatic Execution |
14:16:44 - 21-May-26 |
| Sell* | 27 | $39.21 | Automatic Execution |
14:16:44 - 21-May-26 |
| Buy* | 100 | $39.29 | Automatic Execution |
13:52:56 - 21-May-26 |
| Buy* | 65 | $39.29 | Automatic Execution |
13:52:56 - 21-May-26 |
| Buy* | 25 | $39.27 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 1 | $39.27 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 1 | $39.20 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 2 | $39.18 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 100 | $39.17 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 1 | $39.17 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 1 | $39.09 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 15 | $39.08 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 25 | $39.08 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 9 | $38.98 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 64 | $38.98 | Automatic Execution |
12:54:52 - 21-May-26 |
| Buy* | 1 | $38.97 | Automatic Execution |
12:54:32 - 21-May-26 |
| Buy* | 2 | $38.97 | Automatic Execution |
12:54:32 - 21-May-26 |
| Buy* | 1 | $38.97 | Automatic Execution |
12:54:32 - 21-May-26 |
| Buy* | 1 | $38.96 | Automatic Execution |
12:54:32 - 21-May-26 |
| Sell* | 4 | $38.91 | Automatic Execution |
12:50:05 - 21-May-26 |
| Buy* | 1 | $38.97 | Automatic Execution |
11:56:09 - 21-May-26 |
| Buy* | 54 | $38.98 | Automatic Execution |
11:56:09 - 21-May-26 |
| Buy* | 18 | $38.97 | Automatic Execution |
11:55:52 - 21-May-26 |
| Buy* | 1 | $38.96 | Automatic Execution |
11:55:52 - 21-May-26 |
| Buy* | 7 | $38.96 | Automatic Execution |
11:55:52 - 21-May-26 |
| Buy* | 13 | $38.96 | Automatic Execution |
11:55:52 - 21-May-26 |
| Buy* | 21 | $38.95 | Automatic Execution |
11:55:39 - 21-May-26 |
| Buy* | 30 | $38.935 | Automatic Execution |
11:55:13 - 21-May-26 |
| Buy* | 27 | $38.95 | Automatic Execution |
11:55:03 - 21-May-26 |
| Unknown* | 27 | $38.94 | Automatic Execution |
11:55:03 - 21-May-26 |
| Buy* | 27 | $38.94 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 2 | $38.92 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 27 | $38.93 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 27 | $38.93 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 27 | $38.93 | Automatic Execution |
11:55:03 - 21-May-26 |
| Buy* | 6 | $38.95 | Automatic Execution |
11:23:37 - 21-May-26 |
| Buy* | 12 | $38.95 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 13 | $38.95 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 100 | $38.95 | Automatic Execution |
11:20:38 - 21-May-26 |
| Sell* | 81 | $38.91 | Automatic Execution |
11:18:28 - 21-May-26 |
| Sell* | 1 | $38.91 | Automatic Execution |
11:18:28 - 21-May-26 |
| Sell* | 100 | $38.92 | Automatic Execution |
11:18:28 - 21-May-26 |
| Sell* | 50 | $38.92 | Automatic Execution |
11:18:28 - 21-May-26 |
| Sell* | 100 | $38.92 | Automatic Execution |
11:18:28 - 21-May-26 |
| Sell* | 50 | $38.92 | Automatic Execution |
11:18:28 - 21-May-26 |
| Sell* | 100 | $38.92 | Automatic Execution |
11:18:28 - 21-May-26 |
| Sell* | 50 | $38.92 | Automatic Execution |
11:18:28 - 21-May-26 |
| Sell* | 100 | $38.92 | Automatic Execution |
11:18:28 - 21-May-26 |
| Sell* | 50 | $38.92 | Automatic Execution |
11:18:28 - 21-May-26 |
| Sell* | 7 | $38.93 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 1 | $38.93 | Automatic Execution |
10:46:15 - 21-May-26 |
| Sell* | 94 | $39.06 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 6 | $39.07 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 10 | $39.11 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 1 | $39.11 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 10 | $39.11 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 1 | $39.11 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 10 | $39.09 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 10 | $39.09 | Automatic Execution |
09:51:50 - 21-May-26 |
| Buy* | 25 | $39.08 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 75 | $39.08 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 25 | $39.08 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 1 | $39.00 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 126 | $38.92 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 6 | $39.00 | Ordinary |
08:33:03 - 21-May-26 |
| Buy* | 100 | $39.87 | Ordinary |
07:15:18 - 21-May-26 |