| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $39.08 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 5 | $39.08 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 5 | $39.08 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 5 | $39.08 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $39.05 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Buy* | 13 | $39.06 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 65 | $39.06 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 13 | $39.06 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 78 | $39.06 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 35 | $39.06 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 22 | $39.06 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Unknown* | 50 | $39.07 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Unknown* | 30 | $39.07 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Unknown* | 50 | $39.07 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Unknown* | 50 | $39.08 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 50 | $39.09 | Automatic Execution |
14:52:38 - 28-Sep-26 |
| Buy* | 49 | $39.11 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $39.09 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Sell* | 13 | $39.13 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Sell* | 8 | $39.13 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Sell* | 34 | $39.13 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Sell* | 40 | $39.13 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Buy* | 57 | $39.15 | Automatic Execution |
14:17:01 - 28-Sep-26 |
| Buy* | 17 | $39.15 | Automatic Execution |
14:17:01 - 28-Sep-26 |
| Buy* | 2 | $39.12 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 1 | $39.12 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 40 | $39.12 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 19 | $39.11 | Automatic Execution |
13:49:50 - 28-Sep-26 |
| Buy* | 32 | $39.10 | Automatic Execution |
13:49:15 - 28-Sep-26 |
| Buy* | 8 | $39.10 | Automatic Execution |
13:49:15 - 28-Sep-26 |
| Sell* | 50 | $39.08 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Buy* | 100 | $39.12 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Buy* | 10 | $39.07 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 2 | $39.07 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 2 | $39.07 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 6 | $39.06 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 1 | $38.99 | Automatic Execution |
12:19:19 - 28-Sep-26 |
| Sell* | 2 | $39.03 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 1 | $38.99 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 5 | $38.99 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 18 | $38.97 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2 | $38.95 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Buy* | 32 | $38.94 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Buy* | 50 | $38.915 | Automatic Execution |
11:49:54 - 28-Sep-26 |
| Sell* | 1 | $38.92 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Sell* | 16 | $39.16 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Sell* | 13 | $39.18 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Sell* | 100 | $39.195 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Buy* | 100 | $39.21 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Buy* | 97 | $39.24 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Buy* | 3 | $39.24 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Buy* | 5 | $39.22 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Buy* | 20 | $39.21 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 8 | $39.21 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 12 | $39.21 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 8 | $39.21 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 12 | $39.22 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 21 | $39.22 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 5 | $39.22 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 5 | $39.22 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 20 | $39.22 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 100 | $39.21 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 21 | $39.22 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 100 | $39.22 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 21 | $39.22 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Buy* | 3 | $39.26 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Buy* | 3 | $39.26 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Buy* | 3 | $39.26 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Buy* | 3 | $39.26 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 3 | $39.26 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 3 | $39.26 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 2 | $38.66 | Ordinary |
09:26:09 - 28-Sep-26 |