| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 40.09 | 40.35 | 40.09 | 40.30 | 7,660 |
| 9th Jul 2026 (Thu) | 39.73 | 40.11 | 39.73 | 39.96 | 7,215 |
| 8th Jul 2026 (Wed) | 39.07 | 39.345 | 38.94 | 39.36 | 8,291 |
| 7th Jul 2026 (Tue) | 39.88 | 39.92 | 39.30 | 39.33 | 9,754 |
| 6th Jul 2026 (Mon) | 39.57 | 39.85 | 39.57 | 39.85 | 8,679 |
| 3rd Jul 2026 (Fri) | 39.09 | 39.09 | 39.06 | 39.06 | 0 |
| 2nd Jul 2026 (Thu) | 39.09 | 39.38 | 38.79 | 39.06 | 7,505 |
| 1st Jul 2026 (Wed) | 38.41 | 38.65 | 38.38 | 38.40 | 3,553 |
| 30th Jun 2026 (Tue) | 38.26 | 38.30 | 38.03 | 38.04 | 8,815 |
| 29th Jun 2026 (Mon) | 38.13 | 38.48 | 37.97 | 38.43 | 39,270 |
| 26th Jun 2026 (Fri) | 38.26 | 38.47 | 38.085 | 38.28 | 5,806 |
| 25th Jun 2026 (Thu) | 38.45 | 38.65 | 38.27 | 38.48 | 10,881 |
| 24th Jun 2026 (Wed) | 38.61 | 38.61 | 38.205 | 38.35 | 8,041 |
| 23rd Jun 2026 (Tue) | 39.11 | 39.37 | 39.11 | 39.20 | 6,895 |
| 22nd Jun 2026 (Mon) | 40.37 | 40.59 | 40.33 | 40.36 | 3,959 |
| 19th Jun 2026 (Fri) | 40.33 | 40.50 | 40.06 | 40.15 | 10,603 |
| 18th Jun 2026 (Thu) | 40.33 | 40.50 | 40.06 | 40.15 | 10,603 |
| 17th Jun 2026 (Wed) | 39.69 | 40.09 | 39.50 | 39.63 | 14,628 |
| 16th Jun 2026 (Tue) | 39.535 | 39.58 | 39.32 | 39.37 | 8,886 |
| 15th Jun 2026 (Mon) | 38.71 | 38.71 | 38.40 | 38.41 | 22,237 |
| 12th Jun 2026 (Fri) | 38.47 | 38.67 | 38.28 | 38.67 | 7,464 |
| 11th Jun 2026 (Thu) | 37.90 | 38.74 | 37.85 | 38.71 | 11,631 |
| 10th Jun 2026 (Wed) | 38.50 | 38.77 | 38.13 | 38.15 | 7,067 |
| 9th Jun 2026 (Tue) | 39.22 | 39.34 | 38.51 | 38.90 | 13,862 |
| 8th Jun 2026 (Mon) | 38.66 | 38.74 | 38.48 | 38.53 | 8,499 |
| 5th Jun 2026 (Fri) | 38.46 | 38.51 | 37.79 | 37.88 | 26,229 |
| 4th Jun 2026 (Thu) | 39.40 | 39.82 | 39.40 | 39.76 | 24,062 |
| 3rd Jun 2026 (Wed) | 39.28 | 39.45 | 38.98 | 39.25 | 75,803 |
| 2nd Jun 2026 (Tue) | 38.65 | 38.96 | 38.63 | 38.81 | 33,318 |
| 1st Jun 2026 (Mon) | 38.60 | 38.88 | 38.60 | 38.81 | 12,399 |
| 29th May 2026 (Fri) | 39.05 | 39.30 | 38.98 | 39.02 | 9,540 |
| 28th May 2026 (Thu) | 38.28 | 38.73 | 38.28 | 38.70 | 15,166 |
| 27th May 2026 (Wed) | 38.68 | 38.685 | 38.50 | 38.61 | 23,620 |
| 26th May 2026 (Tue) | 39.92 | 40.00 | 39.84 | 39.92 | 20,283 |
| 25th May 2026 (Mon) | 39.08 | 39.16 | 38.85 | 38.85 | 18,139 |
| 22nd May 2026 (Fri) | 39.08 | 39.16 | 38.85 | 38.85 | 18,139 |
| 21st May 2026 (Thu) | 38.92 | 39.33 | 38.87 | 39.26 | 19,557 |
| 20th May 2026 (Wed) | 38.17 | 38.70 | 38.17 | 38.63 | 15,817 |
| 19th May 2026 (Tue) | 37.29 | 37.48 | 37.06 | 37.22 | 6,842 |
| 18th May 2026 (Mon) | 36.88 | 37.06 | 36.68 | 36.90 | 8,966 |
| 15th May 2026 (Fri) | 36.49 | 36.73 | 36.49 | 36.65 | 14,844 |
| 14th May 2026 (Thu) | 36.82 | 37.09 | 36.82 | 36.99 | 10,002 |
| 13th May 2026 (Wed) | 37.785 | 38.04 | 37.735 | 37.96 | 27,406 |
| 12th May 2026 (Tue) | 37.73 | 37.73 | 37.255 | 37.64 | 22,343 |
| 11th May 2026 (Mon) | 37.72 | 37.72 | 36.615 | 36.74 | 61,050 |