| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 38.995 | 39.265 | 38.90 | 39.03 | 7,657 |
| 25th Sep 2026 (Fri) | 39.26 | 39.33 | 39.12 | 39.19 | 13,922 |
| 24th Sep 2026 (Thu) | 38.23 | 38.33 | 38.01 | 38.32 | 9,554 |
| 23rd Sep 2026 (Wed) | 39.17 | 39.17 | 39.01 | 39.10 | 7,240 |
| 22nd Sep 2026 (Tue) | 39.69 | 39.69 | 39.38 | 39.53 | 16,621 |
| 21st Sep 2026 (Mon) | 39.48 | 39.75 | 39.48 | 39.67 | 13,232 |
| 18th Sep 2026 (Fri) | 39.125 | 39.45 | 39.125 | 39.30 | 10,269 |
| 17th Sep 2026 (Thu) | 40.18 | 40.31 | 40.11 | 40.25 | 8,931 |
| 16th Sep 2026 (Wed) | 39.95 | 40.14 | 39.26 | 39.59 | 12,661 |
| 15th Sep 2026 (Tue) | 39.66 | 39.71 | 39.475 | 39.69 | 9,632 |
| 14th Sep 2026 (Mon) | 39.82 | 39.97 | 39.67 | 39.94 | 12,838 |
| 11th Sep 2026 (Fri) | 39.99 | 40.13 | 39.95 | 40.11 | 11,421 |
| 10th Sep 2026 (Thu) | 39.145 | 39.21 | 38.96 | 39.09 | 5,586 |
| 9th Sep 2026 (Wed) | 39.20 | 39.20 | 38.98 | 39.02 | 13,433 |
| 8th Sep 2026 (Tue) | 39.56 | 39.59 | 39.18 | 39.21 | 15,529 |
| 7th Sep 2026 (Mon) | 40.05 | 40.10 | 39.93 | 39.94 | 5,091 |
| 4th Sep 2026 (Fri) | 40.05 | 40.10 | 39.93 | 39.94 | 5,091 |
| 3rd Sep 2026 (Thu) | 40.88 | 41.21 | 40.88 | 41.19 | 13,719 |
| 2nd Sep 2026 (Wed) | 39.65 | 39.95 | 39.65 | 39.94 | 7,832 |
| 1st Sep 2026 (Tue) | 39.30 | 39.55 | 39.13 | 39.16 | 11,045 |
| 31st Aug 2026 (Mon) | 39.18 | 39.18 | 38.95 | 38.97 | 9,900 |
| 28th Aug 2026 (Fri) | 39.13 | 39.27 | 38.845 | 39.00 | 14,759 |
| 27th Aug 2026 (Thu) | 39.70 | 39.70 | 38.07 | 38.92 | 79,369 |
| 26th Aug 2026 (Wed) | 39.87 | 39.87 | 39.59 | 39.73 | 7,159 |
| 25th Aug 2026 (Tue) | 39.48 | 39.53 | 39.30 | 39.53 | 7,068 |
| 24th Aug 2026 (Mon) | 38.87 | 39.18 | 38.87 | 39.11 | 7,516 |
| 21st Aug 2026 (Fri) | 38.55 | 38.67 | 38.44 | 38.49 | 6,752 |
| 20th Aug 2026 (Thu) | 37.52 | 37.74 | 37.48 | 37.54 | 8,664 |
| 19th Aug 2026 (Wed) | 38.61 | 38.61 | 37.45 | 37.51 | 49,463 |
| 18th Aug 2026 (Tue) | 39.71 | 39.71 | 39.09 | 39.14 | 5,654 |
| 17th Aug 2026 (Mon) | 40.10 | 40.30 | 40.08 | 40.13 | 7,031 |
| 14th Aug 2026 (Fri) | 40.29 | 40.32 | 40.07 | 40.16 | 17,870 |
| 13th Aug 2026 (Thu) | 40.45 | 40.50 | 40.21 | 40.43 | 18,726 |
| 12th Aug 2026 (Wed) | 40.12 | 40.57 | 40.12 | 40.58 | 16,925 |
| 11th Aug 2026 (Tue) | 39.82 | 40.10 | 39.70 | 39.70 | 10,052 |
| 10th Aug 2026 (Mon) | 39.50 | 39.90 | 39.50 | 39.86 | 12,762 |
| 7th Aug 2026 (Fri) | 40.70 | 40.79 | 39.94 | 40.09 | 7,394 |
| 6th Aug 2026 (Thu) | 41.98 | 42.00 | 41.17 | 41.29 | 12,491 |
| 5th Aug 2026 (Wed) | 41.51 | 41.55 | 41.19 | 41.31 | 10,253 |
| 4th Aug 2026 (Tue) | 40.25 | 40.41 | 40.25 | 40.24 | 4,531 |
| 3rd Aug 2026 (Mon) | 40.23 | 40.29 | 39.93 | 39.97 | 5,916 |
| 31st Jul 2026 (Fri) | 40.68 | 40.68 | 40.145 | 40.31 | 9,295 |
| 30th Jul 2026 (Thu) | 39.47 | 40.42 | 39.47 | 40.40 | 5,113 |
| 29th Jul 2026 (Wed) | 39.41 | 39.775 | 39.14 | 39.12 | 8,971 |