| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 38.17 | 38.70 | 38.17 | 38.63 | 15,817 |
| 19th May 2026 (Tue) | 37.29 | 37.48 | 37.06 | 37.22 | 6,842 |
| 18th May 2026 (Mon) | 36.88 | 37.06 | 36.68 | 36.90 | 8,966 |
| 15th May 2026 (Fri) | 36.49 | 36.73 | 36.49 | 36.65 | 14,844 |
| 14th May 2026 (Thu) | 36.82 | 37.09 | 36.82 | 36.99 | 10,002 |
| 13th May 2026 (Wed) | 37.785 | 38.04 | 37.735 | 37.96 | 27,406 |
| 12th May 2026 (Tue) | 37.73 | 37.73 | 37.255 | 37.64 | 22,343 |
| 11th May 2026 (Mon) | 37.72 | 37.72 | 36.615 | 36.74 | 61,050 |
| 8th May 2026 (Fri) | 33.67 | 33.84 | 33.67 | 33.73 | 11,533 |
| 7th May 2026 (Thu) | 33.56 | 33.59 | 33.19 | 33.19 | 11,651 |
| 6th May 2026 (Wed) | 34.09 | 34.22 | 34.01 | 34.10 | 10,344 |
| 5th May 2026 (Tue) | 33.04 | 33.31 | 33.04 | 33.23 | 15,822 |
| 4th May 2026 (Mon) | 33.21 | 33.22 | 32.78 | 32.86 | 16,630 |
| 1st May 2026 (Fri) | 33.15 | 33.315 | 33.02 | 33.05 | 10,185 |
| 30th Apr 2026 (Thu) | 33.29 | 33.72 | 33.25 | 33.61 | 20,297 |
| 29th Apr 2026 (Wed) | 32.72 | 32.76 | 32.51 | 32.63 | 26,880 |
| 28th Apr 2026 (Tue) | 32.83 | 32.83 | 32.40 | 32.51 | 25,612 |
| 27th Apr 2026 (Mon) | 32.00 | 32.03 | 31.50 | 31.55 | 44,356 |
| 24th Apr 2026 (Fri) | 30.30 | 30.47 | 30.22 | 30.40 | 10,462 |
| 23rd Apr 2026 (Thu) | 30.53 | 30.68 | 30.10 | 30.40 | 14,808 |
| 22nd Apr 2026 (Wed) | 31.11 | 31.11 | 30.52 | 30.52 | 10,429 |
| 21st Apr 2026 (Tue) | 31.15 | 31.23 | 30.56 | 30.58 | 23,481 |
| 20th Apr 2026 (Mon) | 31.97 | 32.095 | 31.85 | 31.87 | 10,281 |
| 17th Apr 2026 (Fri) | 32.145 | 32.51 | 32.145 | 32.23 | 14,582 |
| 16th Apr 2026 (Thu) | 32.00 | 32.00 | 31.75 | 31.74 | 26,710 |
| 15th Apr 2026 (Wed) | 31.78 | 32.00 | 31.78 | 31.90 | 23,184 |
| 14th Apr 2026 (Tue) | 31.66 | 31.83 | 31.66 | 31.68 | 44,623 |
| 13th Apr 2026 (Mon) | 30.37 | 31.06 | 30.37 | 31.04 | 44,711 |
| 10th Apr 2026 (Fri) | 30.92 | 31.12 | 30.91 | 31.00 | 44,717 |
| 9th Apr 2026 (Thu) | 30.62 | 31.23 | 30.58 | 30.96 | 83,362 |
| 8th Apr 2026 (Wed) | 31.36 | 31.61 | 31.20 | 31.37 | 20,975 |
| 7th Apr 2026 (Tue) | 29.605 | 29.875 | 29.37 | 29.86 | 21,927 |
| 6th Apr 2026 (Mon) | 29.72 | 29.89 | 29.71 | 29.80 | 81,006 |
| 3rd Apr 2026 (Fri) | 29.30 | 30.09 | 29.30 | 30.03 | 61,535 |
| 2nd Apr 2026 (Thu) | 29.30 | 30.09 | 29.30 | 30.03 | 61,535 |
| 1st Apr 2026 (Wed) | 30.40 | 30.66 | 30.27 | 30.45 | 60,916 |
| 31st Mar 2026 (Tue) | 29.28 | 30.035 | 29.28 | 29.99 | 22,450 |
| 30th Mar 2026 (Mon) | 29.30 | 29.44 | 29.06 | 29.16 | 15,463 |
| 27th Mar 2026 (Fri) | 29.58 | 29.68 | 29.27 | 29.27 | 17,846 |
| 26th Mar 2026 (Thu) | 29.89 | 30.41 | 29.63 | 29.63 | 30,013 |
| 25th Mar 2026 (Wed) | 30.47 | 30.51 | 30.24 | 30.47 | 16,550 |
| 24th Mar 2026 (Tue) | 29.57 | 29.89 | 29.57 | 29.82 | 18,315 |
| 23rd Mar 2026 (Mon) | 29.76 | 30.29 | 29.65 | 29.81 | 37,485 |