Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orix Corporatio (IX.US) Share Price

Price $22.61 on 22-07-2025 at 07:00:12
Change $0.00 0%
Buy $23.20
Sell $21.28
Buy / Sell IX Shares
Last Trade: -
Day's Volume: 0
Last Close: $22.61
Open: $22.58
ISIN: US6863301015
Day's Range $0.00 - $0.00
52wk Range: $20.38 - $22.885
Market Capitalisation: $3.86t
VWAP: $0.00
Shares in Issue: 1.16b

Orix Corporatio (IX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Orix Corporatio trades

Orix Corporatio (IX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 22.58 22.655 22.58 22.61 1,909
18th Jul 2025 (Fri) 22.365 22.37 22.30 22.35 4,105
17th Jul 2025 (Thu) 22.24 22.30 22.225 22.29 5,301
16th Jul 2025 (Wed) 22.20 22.295 22.12 22.28 4,766
15th Jul 2025 (Tue) 22.52 22.53 22.30 22.32 6,565
14th Jul 2025 (Mon) 22.67 22.73 22.67 22.68 2,642
11th Jul 2025 (Fri) 22.59 22.63 22.52 22.62 3,404
10th Jul 2025 (Thu) 22.52 22.695 22.52 22.66 6,122
9th Jul 2025 (Wed) 22.59 22.67 22.54 22.69 3,615
8th Jul 2025 (Tue) 22.26 22.345 22.26 22.31 4,045
7th Jul 2025 (Mon) 22.46 22.66 22.22 22.28 8,796
4th Jul 2025 (Fri) 22.79 22.885 22.79 22.89 5,008
3rd Jul 2025 (Thu) 22.79 22.885 22.79 22.89 5,008
2nd Jul 2025 (Wed) 22.76 22.845 22.71 22.82 7,424
1st Jul 2025 (Tue) 22.76 22.81 22.68 22.76 7,370
30th Jun 2025 (Mon) 22.52 22.54 22.43 22.52 8,152
27th Jun 2025 (Fri) 22.09 22.275 22.09 22.19 7,350
26th Jun 2025 (Thu) 21.73 21.93 21.73 21.93 10,076
25th Jun 2025 (Wed) 21.29 21.35 21.28 21.30 9,710
24th Jun 2025 (Tue) 21.57 21.66 21.56 21.60 14,160
23rd Jun 2025 (Mon) 21.22 21.47 21.22 21.48 12,198
See more Orix Corporatio price history
FTSE 100 Latest
Value9,012.40
Change-0.59

Login to your account

Forgot Password?

Not Registered