Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orix Corporatio (IX.US) Share Price

Price $30.01 on 03-04-2026 at 22:47:28
Change $-0.43 -1.43%
Buy $31.90
Sell $28.26
Last Trade: -
Day's Volume: 61,535
Last Close: $30.03
Open: $29.30
ISIN: US6863301015
Day's Range $29.30 - $30.09
52wk Range: $17.90 - $37.00
Market Capitalisation: $5.26t
VWAP: $29.91575
Shares in Issue: 1.12b

Orix Corporatio (IX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Orix Corporatio trades

Orix Corporatio (IX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 29.30 30.09 29.30 30.03 61,535
2nd Apr 2026 (Thu) 29.30 30.09 29.30 30.03 61,535
1st Apr 2026 (Wed) 30.40 30.66 30.27 30.45 60,916
31st Mar 2026 (Tue) 29.28 30.035 29.28 29.99 22,450
30th Mar 2026 (Mon) 29.30 29.44 29.06 29.16 15,463
27th Mar 2026 (Fri) 29.58 29.68 29.27 29.27 17,846
26th Mar 2026 (Thu) 29.89 30.41 29.63 29.63 30,013
25th Mar 2026 (Wed) 30.47 30.51 30.24 30.47 16,550
24th Mar 2026 (Tue) 29.57 29.89 29.57 29.82 18,315
23rd Mar 2026 (Mon) 29.76 30.29 29.65 29.81 37,485
20th Mar 2026 (Fri) 29.96 29.96 29.375 29.48 82,314
19th Mar 2026 (Thu) 29.60 30.17 29.59 30.03 28,331
18th Mar 2026 (Wed) 30.43 30.615 30.19 30.17 31,267
17th Mar 2026 (Tue) 30.76 30.89 30.56 30.56 12,508
16th Mar 2026 (Mon) 30.39 30.60 30.33 30.39 39,392
13th Mar 2026 (Fri) 30.28 30.38 29.895 29.94 18,033
12th Mar 2026 (Thu) 30.50 30.56 30.15 30.26 56,634
11th Mar 2026 (Wed) 31.22 31.35 31.04 31.23 18,486
10th Mar 2026 (Tue) 31.71 32.52 31.71 31.88 18,677
9th Mar 2026 (Mon) 31.08 32.23 31.08 32.22 22,436
6th Mar 2026 (Fri) 31.07 31.41 30.92 31.35 25,300
See more Orix Corporatio price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered