| Price | $32.26 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $1.02 3.26% |
| Buy | $33.43 |
| Sell | $27.25 |
| Last Trade: | Buy 10.00 at $32.28 |
| Day's Volume: | 11,650 |
| Last Close: | $32.30 |
| Open: | $31.99 |
| ISIN: | US6863301015 |
| Day's Range | $31.99 - $32.29 |
| 52wk Range: | $20.38 - $32.32 |
| Market Capitalisation: | $5.66t |
| VWAP: | $32.2058 |
| Shares in Issue: | 1.16b |
Orix Corporatio (IX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $32.28 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 17 | $32.26 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 10 | $32.25 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 29 | $32.24 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 33 | $32.24 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 72 | $32.24 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 78 | $32.25 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 73 | $32.25 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Buy* | 4 | $32.27 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Buy* | 25 | $32.27 | Automatic Execution |
15:22:58 - 06-Feb-26 |
