| Price | $28.98 on 16-12-2025 at 20:45:33 |
|---|---|
| Change | $-0.35 -1.19% |
| Buy | $29.00 |
| Sell | $28.96 |
| Last Trade: | Buy 100.00 at $28.99 |
| Day's Volume: | 18,722 |
| Last Close: | $29.33 |
| Open: | $28.93 |
| ISIN: | US6863301015 |
| Day's Range | $28.93 - $29.10 |
| 52wk Range: | $20.38 - $29.33 |
| Market Capitalisation: | $5.25t |
| VWAP: | $29.0119 |
| Shares in Issue: | 1.16b |
Orix Corp (IX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $28.99 | Automatic Execution |
15:23:21 - 16-Dec-25 |
| Buy* | 1 | $28.99 | Automatic Execution |
15:23:21 - 16-Dec-25 |
| Buy* | 1 | $28.99 | Automatic Execution |
15:23:21 - 16-Dec-25 |
| Buy* | 1 | $28.99 | Automatic Execution |
15:23:21 - 16-Dec-25 |
| Buy* | 1 | $28.99 | Automatic Execution |
15:23:21 - 16-Dec-25 |
| Buy* | 3 | $28.99 | Automatic Execution |
15:23:21 - 16-Dec-25 |
| Buy* | 45 | $28.99 | Automatic Execution |
15:23:21 - 16-Dec-25 |
| Buy* | 1 | $28.99 | Automatic Execution |
15:23:21 - 16-Dec-25 |
| Buy* | 49 | $28.99 | Automatic Execution |
15:23:21 - 16-Dec-25 |
| Buy* | 3 | $28.99 | Automatic Execution |
15:23:21 - 16-Dec-25 |
