| Price | $27.065 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.22 0.82% |
| Buy | $27.31 |
| Sell | $26.50 |
| Last Trade: | Buy 11.00 at $27.08 |
| Day's Volume: | 4,274 |
| Last Close: | $27.05 |
| Open: | $27.01 |
| ISIN: | US6863301015 |
| Day's Range | $27.005 - $27.20 |
| 52wk Range: | $20.38 - $27.20 |
| Market Capitalisation: | $4.56t |
| VWAP: | $27.05863 |
| Shares in Issue: | 1.16b |
Orix Corporatio (IX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $27.08 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 1 | $27.04 | Automatic Execution |
15:19:54 - 19-Sep-25 |
| Sell* | 1 | $27.04 | Automatic Execution |
15:18:09 - 19-Sep-25 |
| Sell* | 5 | $27.06 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Buy* | 5 | $27.04 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Sell* | 8 | $27.04 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Sell* | 11 | $27.02 | Automatic Execution |
14:33:51 - 19-Sep-25 |
| Buy* | 5 | $27.03 | Automatic Execution |
14:33:51 - 19-Sep-25 |
| Sell* | 11 | $27.02 | Automatic Execution |
14:33:51 - 19-Sep-25 |
| Buy* | 11 | $27.02 | Automatic Execution |
14:33:51 - 19-Sep-25 |
