| Price | $294.53 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-2.67 -0.9% |
| Buy | $300.00 |
| Sell | $293.00 |
| Last Trade: | Sell 1.00 at $294.37 |
| Day's Volume: | 24,579 |
| Last Close: | $294.51 |
| Open: | $295.97 |
| ISIN: | US4642894384 |
| Day's Range | $293.27 - $296.52 |
| 52wk Range: | $240.33 - $303.119 |
| Market Capitalisation: | $N/A |
| VWAP: | $295.10424 |
| Shares in Issue: | N/A |
Ishares Russell (IWY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $294.37 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 92 | $294.36 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 71 | $294.36 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 34 | $294.36 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 76 | $294.36 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 3 | $294.36 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 8 | $294.40 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 3 | $294.44 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 11 | $294.40 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 11 | $294.39 | Automatic Execution |
15:50:00 - 28-Sep-26 |
