| Price | $290.41 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $1.76 0.61% |
| Buy | $292.00 |
| Sell | $287.80 |
| Last Trade: | Sell 1.00 at $290.47 |
| Day's Volume: | 35,352 |
| Last Close: | $290.48 |
| Open: | $288.74 |
| ISIN: | US4642894384 |
| Day's Range | $286.78 - $290.56 |
| 52wk Range: | $240.33 - $303.119 |
| Market Capitalisation: | $N/A |
| VWAP: | $289.24375 |
| Shares in Issue: | N/A |
Ishares Russell (IWY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $290.47 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 1 | $290.46 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Sell* | 3 | $290.43 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Sell* | 6 | $290.44 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Sell* | 1 | $290.45 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 2 | $290.45 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Sell* | 5 | $290.45 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Buy* | 31 | $290.40 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 49 | $290.40 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 24 | $290.39 | Automatic Execution |
15:55:00 - 10-Jul-26 |
