| Price | $292.87 on 21-05-2026 at 21:29:55 |
|---|---|
| Change | $-0.15 -0.05% |
| Buy | $299.00 |
| Sell | $289.26 |
| Last Trade: | Buy 30.00 at $292.87 |
| Day's Volume: | 26,995 |
| Last Close: | $292.83 |
| Open: | $291.49 |
| ISIN: | US4642894384 |
| Day's Range | $290.58 - $294.00 |
| 52wk Range: | $226.22 - $296.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $292.36313 |
| Shares in Issue: | N/A |
Ishares Russell (IWY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $292.87 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 39 | $292.87 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 1 | $292.87 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 2 | $292.87 | Automatic Execution |
15:53:57 - 21-May-26 |
| Sell* | 40 | $292.84 | Automatic Execution |
15:53:53 - 21-May-26 |
| Buy* | 29 | $292.88 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 1 | $292.88 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 30 | $292.87 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 30 | $292.87 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 29 | $292.86 | Automatic Execution |
15:53:51 - 21-May-26 |
