| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 289.68 | 292.93 | 289.30 | 292.97 | 30,928 |
| 19th May 2026 (Tue) | 290.74 | 291.53 | 288.56 | 289.41 | 19,677 |
| 18th May 2026 (Mon) | 292.30 | 293.08 | 289.41 | 291.73 | 62,702 |
| 15th May 2026 (Fri) | 291.90 | 295.06 | 291.40 | 292.31 | 25,757 |
| 14th May 2026 (Thu) | 292.615 | 296.10 | 292.57 | 295.70 | 20,401 |
| 13th May 2026 (Wed) | 289.25 | 292.85 | 288.32 | 292.00 | 19,032 |
| 12th May 2026 (Tue) | 288.44 | 289.79 | 286.76 | 289.52 | 33,678 |
| 11th May 2026 (Mon) | 288.77 | 290.80 | 288.69 | 289.61 | 37,833 |
| 8th May 2026 (Fri) | 289.68 | 290.01 | 289.22 | 289.78 | 23,417 |
| 7th May 2026 (Thu) | 287.71 | 289.86 | 287.00 | 287.41 | 24,156 |
| 6th May 2026 (Wed) | 283.45 | 286.79 | 283.27 | 286.57 | 14,453 |
| 5th May 2026 (Tue) | 281.68 | 281.96 | 280.69 | 281.50 | 25,288 |
| 4th May 2026 (Mon) | 280.67 | 281.56 | 278.54 | 280.32 | 41,399 |
| 1st May 2026 (Fri) | 281.00 | 282.90 | 281.00 | 281.00 | 51,359 |
| 30th Apr 2026 (Thu) | 279.18 | 279.73 | 275.50 | 278.97 | 57,400 |
| 29th Apr 2026 (Wed) | 277.28 | 278.64 | 276.98 | 278.41 | 77,730 |
| 28th Apr 2026 (Tue) | 278.32 | 279.46 | 277.37 | 279.00 | 51,882 |
| 27th Apr 2026 (Mon) | 279.27 | 281.04 | 278.68 | 280.96 | 37,678 |
| 24th Apr 2026 (Fri) | 277.28 | 280.47 | 276.85 | 280.30 | 57,559 |
| 23rd Apr 2026 (Thu) | 278.34 | 278.90 | 273.89 | 276.38 | 52,632 |
| 22nd Apr 2026 (Wed) | 277.19 | 280.04 | 276.74 | 279.90 | 29,273 |
| 21st Apr 2026 (Tue) | 277.06 | 278.09 | 274.65 | 275.20 | 55,051 |
| 20th Apr 2026 (Mon) | 277.445 | 277.90 | 275.73 | 277.22 | 53,419 |
| 17th Apr 2026 (Fri) | 276.875 | 279.07 | 276.37 | 278.14 | 57,762 |
| 16th Apr 2026 (Thu) | 274.23 | 275.12 | 272.63 | 274.39 | 28,255 |
| 15th Apr 2026 (Wed) | 269.91 | 274.13 | 269.86 | 273.97 | 71,485 |
| 14th Apr 2026 (Tue) | 265.58 | 268.92 | 265.58 | 268.86 | 33,734 |
| 13th Apr 2026 (Mon) | 260.04 | 264.01 | 259.56 | 264.01 | 23,847 |
| 10th Apr 2026 (Fri) | 260.73 | 261.62 | 260.11 | 260.61 | 36,435 |
| 9th Apr 2026 (Thu) | 258.345 | 260.17 | 256.70 | 259.98 | 64,116 |
| 8th Apr 2026 (Wed) | 261.18 | 261.18 | 257.41 | 258.50 | 30,174 |
| 7th Apr 2026 (Tue) | 251.12 | 252.24 | 247.31 | 252.12 | 63,603 |
| 6th Apr 2026 (Mon) | 251.61 | 252.50 | 250.46 | 251.99 | 26,728 |
| 3rd Apr 2026 (Fri) | 247.35 | 251.53 | 246.02 | 251.00 | 26,426 |
| 2nd Apr 2026 (Thu) | 247.35 | 251.53 | 246.02 | 251.00 | 26,426 |
| 1st Apr 2026 (Wed) | 250.63 | 252.58 | 249.76 | 251.00 | 131,776 |
| 31st Mar 2026 (Tue) | 242.925 | 249.45 | 242.915 | 248.84 | 132,679 |
| 30th Mar 2026 (Mon) | 242.94 | 242.94 | 238.79 | 239.90 | 39,773 |
| 27th Mar 2026 (Fri) | 244.81 | 244.85 | 240.33 | 240.76 | 94,042 |
| 26th Mar 2026 (Thu) | 249.85 | 250.92 | 246.22 | 246.24 | 36,988 |
| 25th Mar 2026 (Wed) | 253.35 | 254.255 | 251.37 | 252.00 | 39,147 |
| 24th Mar 2026 (Tue) | 251.93 | 252.03 | 250.20 | 250.40 | 25,135 |
| 23rd Mar 2026 (Mon) | 253.61 | 255.93 | 252.50 | 253.24 | 39,493 |