| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 288.74 | 290.56 | 286.78 | 290.48 | 35,352 |
| 9th Jul 2026 (Thu) | 287.06 | 288.91 | 284.88 | 288.65 | 18,146 |
| 8th Jul 2026 (Wed) | 282.82 | 285.08 | 280.66 | 284.81 | 45,617 |
| 7th Jul 2026 (Tue) | 284.46 | 285.08 | 281.21 | 283.82 | 44,021 |
| 6th Jul 2026 (Mon) | 285.42 | 288.54 | 285.42 | 287.78 | 11,073 |
| 3rd Jul 2026 (Fri) | 288.65 | 288.65 | 283.39 | 283.39 | 0 |
| 2nd Jul 2026 (Thu) | 288.65 | 289.43 | 281.11 | 283.39 | 106,245 |
| 1st Jul 2026 (Wed) | 287.48 | 290.23 | 286.92 | 287.81 | 105,657 |
| 30th Jun 2026 (Tue) | 287.285 | 291.44 | 286.60 | 290.62 | 61,527 |
| 29th Jun 2026 (Mon) | 281.24 | 285.76 | 278.34 | 285.59 | 112,780 |
| 26th Jun 2026 (Fri) | 274.26 | 279.47 | 274.26 | 278.18 | 48,612 |
| 25th Jun 2026 (Thu) | 279.77 | 279.94 | 274.82 | 275.97 | 55,399 |
| 24th Jun 2026 (Wed) | 281.42 | 283.55 | 279.36 | 279.74 | 36,686 |
| 23rd Jun 2026 (Tue) | 281.26 | 283.22 | 280.50 | 280.52 | 25,616 |
| 22nd Jun 2026 (Mon) | 288.57 | 289.64 | 284.84 | 285.04 | 14,561 |
| 19th Jun 2026 (Fri) | 288.34 | 289.27 | 286.07 | 288.74 | 20,607 |
| 18th Jun 2026 (Thu) | 288.34 | 289.27 | 286.07 | 288.74 | 20,607 |
| 17th Jun 2026 (Wed) | 289.01 | 289.87 | 284.22 | 284.90 | 16,833 |
| 16th Jun 2026 (Tue) | 290.32 | 290.77 | 289.00 | 289.04 | 12,181 |
| 15th Jun 2026 (Mon) | 289.43 | 292.35 | 289.43 | 291.40 | 30,784 |
| 12th Jun 2026 (Fri) | 285.45 | 286.11 | 282.54 | 285.01 | 43,753 |
| 11th Jun 2026 (Thu) | 280.47 | 285.51 | 279.03 | 285.02 | 36,148 |
| 10th Jun 2026 (Wed) | 284.33 | 285.78 | 280.61 | 280.79 | 28,966 |
| 9th Jun 2026 (Tue) | 289.76 | 291.11 | 279.77 | 286.09 | 22,364 |
| 8th Jun 2026 (Mon) | 291.14 | 291.36 | 288.25 | 288.53 | 21,992 |
| 5th Jun 2026 (Fri) | 295.60 | 295.79 | 287.26 | 288.04 | 36,080 |
| 4th Jun 2026 (Thu) | 294.97 | 298.24 | 294.97 | 297.65 | 12,786 |
| 3rd Jun 2026 (Wed) | 299.94 | 300.36 | 296.00 | 296.65 | 22,564 |
| 2nd Jun 2026 (Tue) | 301.47 | 301.67 | 299.89 | 300.88 | 23,744 |
| 1st Jun 2026 (Mon) | 300.55 | 303.119 | 300.50 | 302.16 | 24,329 |
| 29th May 2026 (Fri) | 299.20 | 300.67 | 299.06 | 299.91 | 27,900 |
| 28th May 2026 (Thu) | 295.43 | 298.12 | 294.75 | 298.13 | 12,406 |
| 27th May 2026 (Wed) | 294.75 | 295.10 | 293.85 | 294.85 | 35,109 |
| 26th May 2026 (Tue) | 295.00 | 295.64 | 293.75 | 294.76 | 25,565 |
| 25th May 2026 (Mon) | 294.83 | 295.54 | 293.04 | 293.36 | 25,156 |
| 22nd May 2026 (Fri) | 294.83 | 295.54 | 293.04 | 293.36 | 25,156 |
| 21st May 2026 (Thu) | 291.49 | 294.00 | 290.58 | 292.83 | 26,995 |
| 20th May 2026 (Wed) | 289.68 | 292.93 | 289.30 | 292.97 | 30,928 |
| 19th May 2026 (Tue) | 290.74 | 291.53 | 288.56 | 289.41 | 19,677 |
| 18th May 2026 (Mon) | 292.30 | 293.08 | 289.41 | 291.73 | 62,702 |
| 15th May 2026 (Fri) | 291.90 | 295.06 | 291.40 | 292.31 | 25,757 |
| 14th May 2026 (Thu) | 292.615 | 296.10 | 292.57 | 295.70 | 20,401 |
| 13th May 2026 (Wed) | 289.25 | 292.85 | 288.32 | 292.00 | 19,032 |
| 12th May 2026 (Tue) | 288.44 | 289.79 | 286.76 | 289.52 | 33,678 |
| 11th May 2026 (Mon) | 288.77 | 290.80 | 288.69 | 289.61 | 37,833 |