| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 295.97 | 296.52 | 293.27 | 294.51 | 24,579 |
| 25th Sep 2026 (Fri) | 297.11 | 297.46 | 295.37 | 297.20 | 14,405 |
| 24th Sep 2026 (Thu) | 292.55 | 296.155 | 292.55 | 295.86 | 6,367 |
| 23rd Sep 2026 (Wed) | 296.91 | 296.91 | 294.33 | 295.16 | 14,287 |
| 22nd Sep 2026 (Tue) | 297.18 | 298.69 | 297.18 | 298.26 | 16,108 |
| 21st Sep 2026 (Mon) | 293.15 | 297.54 | 293.15 | 296.99 | 17,393 |
| 18th Sep 2026 (Fri) | 288.80 | 289.47 | 287.25 | 289.59 | 10,241 |
| 17th Sep 2026 (Thu) | 287.24 | 287.87 | 286.82 | 287.84 | 6,694 |
| 16th Sep 2026 (Wed) | 283.93 | 285.50 | 281.175 | 282.74 | 5,573 |
| 15th Sep 2026 (Tue) | 284.08 | 284.08 | 282.13 | 282.71 | 7,621 |
| 14th Sep 2026 (Mon) | 282.21 | 285.56 | 282.20 | 284.18 | 15,621 |
| 11th Sep 2026 (Fri) | 287.535 | 287.99 | 286.63 | 286.66 | 21,594 |
| 10th Sep 2026 (Thu) | 284.28 | 285.51 | 283.85 | 284.51 | 13,263 |
| 9th Sep 2026 (Wed) | 287.82 | 288.125 | 286.61 | 287.39 | 12,177 |
| 8th Sep 2026 (Tue) | 288.49 | 289.50 | 287.94 | 288.37 | 11,750 |
| 7th Sep 2026 (Mon) | 289.83 | 290.53 | 288.27 | 289.29 | 7,402 |
| 4th Sep 2026 (Fri) | 289.83 | 290.53 | 288.27 | 289.29 | 7,402 |
| 3rd Sep 2026 (Thu) | 286.95 | 289.63 | 286.22 | 288.99 | 21,576 |
| 2nd Sep 2026 (Wed) | 284.15 | 285.77 | 283.88 | 285.45 | 8,726 |
| 1st Sep 2026 (Tue) | 283.66 | 284.79 | 282.84 | 283.74 | 7,122 |
| 31st Aug 2026 (Mon) | 286.12 | 287.56 | 285.75 | 287.17 | 9,814 |
| 28th Aug 2026 (Fri) | 289.27 | 290.80 | 286.73 | 287.20 | 10,257 |
| 27th Aug 2026 (Thu) | 287.60 | 289.82 | 287.26 | 289.39 | 20,209 |
| 26th Aug 2026 (Wed) | 284.41 | 285.09 | 283.20 | 284.38 | 11,754 |
| 25th Aug 2026 (Tue) | 285.07 | 285.69 | 283.82 | 284.82 | 23,191 |
| 24th Aug 2026 (Mon) | 283.25 | 284.15 | 281.83 | 282.72 | 8,828 |
| 21st Aug 2026 (Fri) | 285.49 | 286.66 | 284.39 | 285.72 | 14,302 |
| 20th Aug 2026 (Thu) | 285.72 | 286.21 | 283.71 | 284.48 | 18,494 |
| 19th Aug 2026 (Wed) | 287.42 | 287.78 | 285.11 | 286.26 | 13,787 |
| 18th Aug 2026 (Tue) | 288.50 | 288.50 | 286.45 | 287.08 | 24,573 |
| 17th Aug 2026 (Mon) | 293.12 | 293.47 | 291.71 | 291.67 | 7,808 |
| 14th Aug 2026 (Fri) | 293.84 | 293.90 | 291.62 | 292.30 | 16,393 |
| 13th Aug 2026 (Thu) | 292.15 | 294.16 | 292.15 | 293.29 | 27,544 |
| 12th Aug 2026 (Wed) | 290.79 | 291.33 | 289.93 | 290.14 | 71,566 |
| 11th Aug 2026 (Tue) | 289.90 | 290.68 | 287.69 | 288.29 | 26,501 |
| 10th Aug 2026 (Mon) | 291.085 | 291.67 | 289.33 | 289.79 | 28,162 |
| 7th Aug 2026 (Fri) | 291.09 | 291.22 | 289.29 | 290.98 | 10,406 |
| 6th Aug 2026 (Thu) | 290.05 | 290.33 | 288.59 | 288.89 | 36,467 |
| 5th Aug 2026 (Wed) | 292.51 | 294.05 | 289.47 | 289.62 | 51,969 |
| 4th Aug 2026 (Tue) | 285.39 | 291.50 | 285.39 | 290.51 | 14,211 |
| 3rd Aug 2026 (Mon) | 276.225 | 283.01 | 276.20 | 282.13 | 8,759 |
| 31st Jul 2026 (Fri) | 276.83 | 277.69 | 271.85 | 276.38 | 90,819 |
| 30th Jul 2026 (Thu) | 270.24 | 274.21 | 269.87 | 274.05 | 120,562 |
| 29th Jul 2026 (Wed) | 271.64 | 272.63 | 265.53 | 265.58 | 80,394 |