| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $294.37 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 92 | $294.36 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 71 | $294.36 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 34 | $294.36 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 76 | $294.36 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 3 | $294.36 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 8 | $294.40 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 3 | $294.44 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 11 | $294.40 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 11 | $294.39 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 40 | $294.39 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 11 | $294.40 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 40 | $294.39 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 11 | $294.39 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $294.35 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $294.38 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 1 | $294.40 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 4 | $294.47 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 3 | $294.49 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 2 | $294.48 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 1 | $294.46 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 17 | $294.45 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Unknown* | 40 | $294.48 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 40 | $294.50 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 80 | $294.56 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 8 | $294.57 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 1 | $294.58 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 5 | $294.54 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 40 | $294.90 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 40 | $294.98 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 40 | $294.93 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Sell* | 8 | $295.38 | Automatic Execution |
14:56:11 - 28-Sep-26 |
| Buy* | 4 | $295.40 | Automatic Execution |
14:56:11 - 28-Sep-26 |
| Buy* | 28 | $295.26 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Sell* | 1 | $295.29 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Sell* | 1 | $295.34 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Sell* | 40 | $295.36 | Automatic Execution |
14:53:41 - 28-Sep-26 |
| Sell* | 40 | $295.36 | Automatic Execution |
14:53:41 - 28-Sep-26 |
| Sell* | 8 | $295.36 | Automatic Execution |
14:53:41 - 28-Sep-26 |
| Buy* | 40 | $295.38 | Automatic Execution |
14:53:41 - 28-Sep-26 |
| Buy* | 40 | $295.37 | Automatic Execution |
14:53:41 - 28-Sep-26 |
| Buy* | 1 | $295.37 | Automatic Execution |
14:53:41 - 28-Sep-26 |
| Sell* | 1 | $295.35 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Sell* | 1 | $295.39 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 30 | $295.39 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 40 | $295.39 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 8 | $295.46 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 40 | $295.41 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $295.40 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 40 | $295.39 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $295.37 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Sell* | 40 | $295.17 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 1 | $295.17 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 40 | $295.14 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 40 | $295.25 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 1 | $295.24 | Automatic Execution |
14:28:45 - 28-Sep-26 |
| Sell* | 1 | $295.21 | Automatic Execution |
14:27:36 - 28-Sep-26 |
| Sell* | 1 | $295.23 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Sell* | 15 | $295.23 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 1 | $295.23 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 40 | $295.26 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 80 | $295.30 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Buy* | 40 | $295.32 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Buy* | 1 | $295.30 | Automatic Execution |
14:21:32 - 28-Sep-26 |
| Sell* | 51 | $295.31 | Automatic Execution |
14:21:17 - 28-Sep-26 |
| Buy* | 40 | $295.33 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Buy* | 40 | $295.35 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 46 | $295.35 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Buy* | 40 | $295.34 | Automatic Execution |
14:20:16 - 28-Sep-26 |
| Buy* | 40 | $295.35 | Automatic Execution |
14:19:47 - 28-Sep-26 |
| Buy* | 80 | $295.35 | Automatic Execution |
14:19:47 - 28-Sep-26 |
| Buy* | 40 | $295.34 | Automatic Execution |
14:19:40 - 28-Sep-26 |
| Sell* | 80 | $295.35 | Automatic Execution |
14:19:34 - 28-Sep-26 |
| Sell* | 40 | $295.35 | Automatic Execution |
14:19:34 - 28-Sep-26 |
| Sell* | 61 | $295.35 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Sell* | 59 | $295.35 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Sell* | 40 | $295.37 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Sell* | 120 | $295.37 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Sell* | 40 | $295.37 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Sell* | 120 | $295.39 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Buy* | 40 | $295.41 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 30 | $295.41 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 40 | $295.40 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Unknown* | 40 | $295.38 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Unknown* | 40 | $295.38 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Sell* | 50 | $295.38 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Sell* | 70 | $295.38 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Sell* | 40 | $295.38 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Sell* | 50 | $295.38 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Sell* | 40 | $295.38 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Sell* | 70 | $295.38 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Buy* | 40 | $295.38 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Buy* | 40 | $295.37 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Buy* | 35 | $295.37 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Buy* | 5 | $295.37 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Buy* | 1 | $295.36 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Buy* | 18 | $295.37 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Buy* | 12 | $295.37 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Buy* | 40 | $295.37 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Buy* | 40 | $295.36 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Sell* | 80 | $295.47 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 5 | $295.49 | Automatic Execution |
14:16:47 - 28-Sep-26 |
| Sell* | 40 | $295.46 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Buy* | 40 | $295.52 | Automatic Execution |
14:15:36 - 28-Sep-26 |
| Buy* | 3 | $295.41 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Buy* | 2 | $295.43 | Automatic Execution |
13:55:05 - 28-Sep-26 |
| Sell* | 1 | $295.43 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 4 | $295.45 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Sell* | 3 | $295.42 | Automatic Execution |
13:53:23 - 28-Sep-26 |
| Sell* | 1 | $295.42 | Automatic Execution |
13:53:23 - 28-Sep-26 |
| Buy* | 4 | $295.47 | Automatic Execution |
13:52:52 - 28-Sep-26 |
| Buy* | 33 | $295.49 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 7 | $295.49 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 24 | $295.48 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 15 | $295.47 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 4 | $295.47 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 8 | $295.44 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 3 | $295.54 | Automatic Execution |
13:49:11 - 28-Sep-26 |
| Buy* | 13 | $295.54 | Automatic Execution |
13:49:11 - 28-Sep-26 |
| Buy* | 10 | $295.57 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 40 | $295.57 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 4 | $295.57 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 40 | $295.56 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 3 | $295.56 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 40 | $295.56 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 4 | $295.55 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 1 | $295.55 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 4 | $295.55 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 1 | $295.50 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 40 | $295.50 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Sell* | 1 | $295.42 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Buy* | 20 | $295.76 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Buy* | 20 | $295.76 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Buy* | 1 | $295.75 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Buy* | 20 | $295.75 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Buy* | 20 | $295.75 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Buy* | 6 | $295.73 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 3 | $295.70 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 3 | $295.70 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 120 | $295.84 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 1 | $295.84 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 120 | $295.96 | Automatic Execution |
13:17:25 - 28-Sep-26 |
| Sell* | 1 | $295.96 | Automatic Execution |
13:17:25 - 28-Sep-26 |
| Sell* | 1 | $296.02 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 40 | $295.38 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Sell* | 1 | $295.24 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Buy* | 11 | $295.225 | Automatic Execution |
12:51:33 - 28-Sep-26 |
| Buy* | 1 | $295.22 | Automatic Execution |
12:51:30 - 28-Sep-26 |
| Sell* | 40 | $295.22 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Sell* | 33 | $295.22 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Unknown* | 40 | $295.235 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Sell* | 1 | $295.22 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Sell* | 40 | $295.25 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Sell* | 40 | $295.25 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 40 | $295.25 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 40 | $295.25 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Buy* | 40 | $295.255 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Buy* | 100 | $295.24 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Buy* | 40 | $295.34 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Buy* | 1 | $295.34 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Buy* | 40 | $295.35 | Automatic Execution |
12:50:13 - 28-Sep-26 |
| Buy* | 1 | $295.35 | Automatic Execution |
12:50:13 - 28-Sep-26 |
| Buy* | 4 | $295.30 | Automatic Execution |
12:49:27 - 28-Sep-26 |
| Buy* | 40 | $295.30 | Automatic Execution |
12:49:27 - 28-Sep-26 |
| Buy* | 1 | $295.30 | Automatic Execution |
12:49:27 - 28-Sep-26 |
| Sell* | 1 | $295.23 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Buy* | 8 | $295.26 | Automatic Execution |
12:48:19 - 28-Sep-26 |
| Buy* | 40 | $295.26 | Automatic Execution |
12:48:19 - 28-Sep-26 |
| Buy* | 40 | $295.26 | Automatic Execution |
12:48:19 - 28-Sep-26 |
| Buy* | 1 | $295.26 | Automatic Execution |
12:48:19 - 28-Sep-26 |
| Sell* | 80 | $295.36 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 1 | $295.37 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 40 | $295.40 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Buy* | 1 | $295.40 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Buy* | 40 | $295.53 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 90 | $295.54 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 70 | $295.54 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 40 | $295.52 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 90 | $295.52 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 40 | $295.52 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 40 | $295.52 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 70 | $295.52 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $295.54 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 640 | $295.42 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 223 | $295.42 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 252 | $295.42 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 525 | $295.42 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 360 | $295.42 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 40 | $295.43 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 80 | $295.43 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 100 | $295.43 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 40 | $295.43 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 70 | $295.43 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 92 | $295.38 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 40 | $295.40 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 1 | $295.31 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 1 | $295.23 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 40 | $295.14 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Buy* | 1 | $295.14 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Buy* | 40 | $295.06 | Automatic Execution |
12:19:33 - 28-Sep-26 |
| Buy* | 1 | $295.06 | Automatic Execution |
12:19:33 - 28-Sep-26 |
| Buy* | 4 | $295.22 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 40 | $295.22 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 1 | $295.22 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Sell* | 30 | $295.04 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Sell* | 40 | $295.04 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Sell* | 1 | $295.04 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Buy* | 1 | $295.14 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 40 | $294.95 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 1 | $294.95 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 8 | $295.00 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 8 | $295.00 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 1 | $294.81 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 4 | $294.80 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 4 | $294.81 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 80 | $294.81 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 30 | $294.68 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Sell* | 1 | $294.68 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Sell* | 40 | $294.68 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Unknown* | 4 | $294.84 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 34 | $294.57 | Automatic Execution |
12:15:37 - 28-Sep-26 |
| Buy* | 6 | $294.57 | Automatic Execution |
12:15:37 - 28-Sep-26 |
| Sell* | 40 | $294.61 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Sell* | 40 | $294.61 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Sell* | 29 | $293.97 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Sell* | 80 | $293.97 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Sell* | 1 | $293.97 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Buy* | 80 | $294.01 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Buy* | 1 | $294.01 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Sell* | 1 | $294.01 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Buy* | 1 | $294.16 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Buy* | 40 | $294.16 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Buy* | 60 | $293.49 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Buy* | 77 | $293.49 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Buy* | 1 | $293.44 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Buy* | 40 | $293.56 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Buy* | 1 | $293.56 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Buy* | 40 | $293.27 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 1 | $293.27 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 30 | $293.31 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 1 | $293.31 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 1 | $293.29 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 120 | $293.34 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 160 | $293.34 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $293.35 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 40 | $293.52 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 1 | $293.52 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 40 | $293.70 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 1 | $293.70 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 1 | $295.25 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Sell* | 5 | $295.15 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Sell* | 1 | $295.30 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 40 | $295.30 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 1 | $295.19 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Buy* | 1 | $295.10 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Sell* | 4 | $295.91 | Automatic Execution |
09:49:48 - 28-Sep-26 |
| Sell* | 4 | $295.95 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 4 | $295.95 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 4 | $295.95 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 4 | $295.96 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Buy* | 1 | $295.98 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 1 | $295.98 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 1 | $296.00 | Automatic Execution |
09:47:51 - 28-Sep-26 |