| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $292.87 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 39 | $292.87 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 1 | $292.87 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 2 | $292.87 | Automatic Execution |
15:53:57 - 21-May-26 |
| Sell* | 40 | $292.84 | Automatic Execution |
15:53:53 - 21-May-26 |
| Buy* | 29 | $292.88 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 1 | $292.88 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 30 | $292.87 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 30 | $292.87 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 29 | $292.86 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 1 | $292.86 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 10 | $292.87 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 40 | $292.87 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 10 | $292.88 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 30 | $292.87 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 10 | $292.92 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 1 | $292.99 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 17 | $292.93 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 43 | $292.93 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 3 | $292.96 | Automatic Execution |
15:51:29 - 21-May-26 |
| Sell* | 8 | $292.96 | Automatic Execution |
15:51:29 - 21-May-26 |
| Buy* | 194 | $292.89 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 6 | $292.89 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 40 | $292.91 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 4 | $292.91 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 40 | $292.90 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 4 | $292.90 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 27 | $292.86 | Automatic Execution |
15:49:52 - 21-May-26 |
| Buy* | 6 | $292.87 | Automatic Execution |
15:49:29 - 21-May-26 |
| Buy* | 4 | $292.86 | Automatic Execution |
15:49:25 - 21-May-26 |
| Buy* | 2 | $292.88 | Automatic Execution |
15:49:20 - 21-May-26 |
| Sell* | 9 | $292.88 | Automatic Execution |
15:48:54 - 21-May-26 |
| Buy* | 5 | $292.94 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 7 | $292.93 | Automatic Execution |
15:47:52 - 21-May-26 |
| Sell* | 40 | $292.92 | Automatic Execution |
15:26:44 - 21-May-26 |
| Sell* | 40 | $292.92 | Automatic Execution |
15:26:44 - 21-May-26 |
| Sell* | 1 | $292.86 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 20 | $292.86 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 30 | $292.86 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 39 | $292.89 | Automatic Execution |
15:25:32 - 21-May-26 |
| Sell* | 1 | $292.89 | Automatic Execution |
15:25:32 - 21-May-26 |
| Sell* | 40 | $292.89 | Automatic Execution |
15:25:32 - 21-May-26 |
| Sell* | 40 | $292.89 | Automatic Execution |
15:24:42 - 21-May-26 |
| Sell* | 40 | $292.92 | Automatic Execution |
15:24:06 - 21-May-26 |
| Sell* | 27 | $292.92 | Automatic Execution |
15:24:06 - 21-May-26 |
| Sell* | 13 | $292.92 | Automatic Execution |
15:24:06 - 21-May-26 |
| Sell* | 45 | $292.92 | Automatic Execution |
15:23:41 - 21-May-26 |
| Sell* | 35 | $292.92 | Automatic Execution |
15:23:41 - 21-May-26 |
| Buy* | 43 | $292.98 | Automatic Execution |
15:18:55 - 21-May-26 |
| Buy* | 43 | $292.88 | Automatic Execution |
15:15:45 - 21-May-26 |
| Sell* | 1 | $292.49 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 1 | $292.49 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 40 | $292.58 | Automatic Execution |
14:52:27 - 21-May-26 |
| Sell* | 1 | $292.39 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 40 | $292.38 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 40 | $292.46 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 59 | $292.51 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 41 | $292.51 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 38 | $292.66 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 40 | $292.66 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 1 | $292.66 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 40 | $292.66 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 1 | $292.66 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 40 | $292.66 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 40 | $292.66 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 100 | $292.695 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 60 | $292.89 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 80 | $292.88 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 40 | $292.88 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 100 | $292.89 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 19 | $292.905 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 40 | $292.905 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 41 | $292.905 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 60 | $292.905 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 40 | $292.905 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 80 | $293.00 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 60 | $293.00 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 1 | $293.01 | Automatic Execution |
14:51:06 - 21-May-26 |
| Sell* | 40 | $293.05 | Automatic Execution |
14:50:47 - 21-May-26 |
| Sell* | 1 | $293.05 | Automatic Execution |
14:50:47 - 21-May-26 |
| Sell* | 40 | $293.07 | Automatic Execution |
14:50:40 - 21-May-26 |
| Sell* | 1 | $293.07 | Automatic Execution |
14:50:40 - 21-May-26 |
| Buy* | 1 | $292.93 | Automatic Execution |
14:49:58 - 21-May-26 |
| Sell* | 1 | $293.05 | Automatic Execution |
14:48:51 - 21-May-26 |
| Sell* | 1 | $293.05 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 1 | $293.00 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 49 | $292.98 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 80 | $293.08 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 37 | $293.28 | Automatic Execution |
14:46:13 - 21-May-26 |
| Sell* | 3 | $293.28 | Automatic Execution |
14:46:13 - 21-May-26 |
| Sell* | 1 | $293.33 | Automatic Execution |
14:26:00 - 21-May-26 |
| Buy* | 40 | $293.36 | Automatic Execution |
14:25:55 - 21-May-26 |
| Buy* | 1 | $293.36 | Automatic Execution |
14:25:55 - 21-May-26 |
| Sell* | 40 | $293.34 | Automatic Execution |
14:25:18 - 21-May-26 |
| Sell* | 1 | $293.34 | Automatic Execution |
14:25:18 - 21-May-26 |
| Sell* | 40 | $293.31 | Automatic Execution |
14:21:33 - 21-May-26 |
| Buy* | 40 | $293.18 | Automatic Execution |
14:19:34 - 21-May-26 |
| Buy* | 1 | $293.18 | Automatic Execution |
14:19:34 - 21-May-26 |
| Sell* | 21 | $293.03 | Automatic Execution |
14:16:07 - 21-May-26 |
| Sell* | 19 | $293.03 | Automatic Execution |
14:16:07 - 21-May-26 |
| Buy* | 1 | $294.11 | Automatic Execution |
13:54:23 - 21-May-26 |
| Buy* | 1 | $294.10 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 1 | $294.02 | Automatic Execution |
13:54:15 - 21-May-26 |
| Unknown* | 50 | $294.00 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 1 | $293.96 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 1 | $293.92 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 1 | $293.77 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 77 | $293.75 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 43 | $293.75 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 1 | $293.72 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 40 | $293.69 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 1 | $293.61 | Automatic Execution |
13:46:59 - 21-May-26 |
| Buy* | 40 | $293.06 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 60 | $293.06 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 70 | $293.05 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 50 | $293.06 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 60 | $293.05 | Automatic Execution |
13:20:20 - 21-May-26 |
| Sell* | 1 | $293.00 | Automatic Execution |
13:19:42 - 21-May-26 |
| Sell* | 1 | $292.99 | Automatic Execution |
13:19:01 - 21-May-26 |
| Buy* | 1 | $292.90 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 1 | $292.86 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 1 | $292.87 | Automatic Execution |
13:18:17 - 21-May-26 |
| Sell* | 1 | $292.90 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 1 | $293.11 | Automatic Execution |
13:17:28 - 21-May-26 |
| Buy* | 30 | $293.16 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 70 | $293.17 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 50 | $293.17 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 40 | $293.17 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 50 | $293.15 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 1 | $293.12 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 1 | $293.03 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 1 | $293.18 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 40 | $293.08 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 1 | $293.08 | Automatic Execution |
13:16:55 - 21-May-26 |
| Sell* | 1 | $292.70 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 1 | $292.67 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 1 | $292.62 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 4 | $292.45 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 80 | $291.61 | Automatic Execution |
12:57:21 - 21-May-26 |
| Buy* | 1 | $291.61 | Automatic Execution |
12:57:21 - 21-May-26 |
| Buy* | 80 | $291.60 | Automatic Execution |
12:57:21 - 21-May-26 |
| Sell* | 1 | $291.61 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 1 | $291.45 | Automatic Execution |
12:51:58 - 21-May-26 |
| Buy* | 40 | $291.25 | Automatic Execution |
12:51:01 - 21-May-26 |
| Buy* | 1 | $291.25 | Automatic Execution |
12:51:01 - 21-May-26 |
| Sell* | 1 | $291.59 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 40 | $291.81 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 1 | $291.82 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 16 | $291.94 | Automatic Execution |
12:18:59 - 21-May-26 |
| Buy* | 40 | $291.84 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 1 | $291.84 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 40 | $292.01 | Automatic Execution |
11:46:55 - 21-May-26 |
| Buy* | 80 | $292.01 | Automatic Execution |
11:46:55 - 21-May-26 |
| Buy* | 1 | $292.01 | Automatic Execution |
11:46:55 - 21-May-26 |
| Buy* | 1 | $291.68 | Automatic Execution |
11:23:18 - 21-May-26 |
| Sell* | 1 | $291.51 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 1 | $291.55 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 1 | $291.61 | Automatic Execution |
11:21:27 - 21-May-26 |
| Sell* | 80 | $291.62 | Automatic Execution |
11:21:25 - 21-May-26 |
| Sell* | 1 | $291.62 | Automatic Execution |
11:21:25 - 21-May-26 |
| Sell* | 1 | $291.61 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 5 | $291.54 | Automatic Execution |
11:20:17 - 21-May-26 |
| Sell* | 30 | $291.59 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 40 | $291.59 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 1 | $291.61 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 80 | $291.54 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 80 | $291.54 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 1 | $291.53 | Automatic Execution |
11:17:52 - 21-May-26 |
| Buy* | 1 | $291.60 | Automatic Execution |
11:17:14 - 21-May-26 |
| Sell* | 1 | $291.55 | Automatic Execution |
11:17:00 - 21-May-26 |
| Buy* | 1 | $291.48 | Automatic Execution |
11:16:42 - 21-May-26 |
| Buy* | 1 | $291.48 | Automatic Execution |
11:16:40 - 21-May-26 |
| Buy* | 40 | $291.60 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 40 | $291.59 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 40 | $291.60 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 1 | $290.81 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 40 | $290.92 | Automatic Execution |
10:50:49 - 21-May-26 |
| Sell* | 1 | $290.92 | Automatic Execution |
10:50:49 - 21-May-26 |
| Sell* | 1 | $290.88 | Automatic Execution |
10:50:16 - 21-May-26 |
| Sell* | 39 | $290.90 | Automatic Execution |
10:50:10 - 21-May-26 |
| Sell* | 1 | $290.90 | Automatic Execution |
10:50:10 - 21-May-26 |
| Buy* | 1 | $291.00 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 1 | $290.90 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 38 | $290.89 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 2 | $290.89 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 1 | $290.83 | Automatic Execution |
10:49:02 - 21-May-26 |
| Buy* | 1 | $290.65 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 40 | $290.64 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 40 | $290.58 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 1 | $290.58 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 40 | $290.81 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 40 | $290.92 | Automatic Execution |
10:20:41 - 21-May-26 |
| Sell* | 1 | $290.92 | Automatic Execution |
10:20:41 - 21-May-26 |
| Buy* | 40 | $290.88 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 30 | $290.88 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 40 | $290.88 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 40 | $290.87 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 1 | $291.29 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 1 | $291.36 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 100 | $291.39 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 1 | $291.57 | Automatic Execution |
10:17:29 - 21-May-26 |
| Sell* | 40 | $291.46 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 5 | $291.47 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 2 | $291.47 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 40 | $291.46 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 40 | $291.38 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 1 | $291.38 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 15 | $291.37 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 1 | $291.37 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 39 | $291.37 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 40 | $291.37 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 40 | $291.37 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 1 | $291.37 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 39 | $291.38 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 1 | $291.38 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 1 | $291.20 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 40 | $291.28 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 40 | $291.32 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 1 | $291.32 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 18 | $291.55 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 22 | $291.55 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 40 | $291.54 | Automatic Execution |
10:15:24 - 21-May-26 |
| Sell* | 40 | $291.60 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $291.34 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 40 | $291.34 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 20 | $291.56 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 40 | $291.56 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 1 | $291.46 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 20 | $291.39 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 1 | $291.39 | Automatic Execution |
09:50:02 - 21-May-26 |
| Sell* | 40 | $291.44 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 40 | $291.45 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 30 | $291.45 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 20 | $291.44 | Automatic Execution |
09:49:20 - 21-May-26 |
| Sell* | 20 | $291.45 | Automatic Execution |
09:49:20 - 21-May-26 |
| Sell* | 1 | $291.46 | Automatic Execution |
09:49:20 - 21-May-26 |
| Sell* | 20 | $291.48 | Automatic Execution |
09:49:19 - 21-May-26 |
| Sell* | 1 | $291.48 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 1 | $291.47 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 8 | $291.39 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 1 | $291.39 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 8 | $291.40 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 1 | $291.59 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 80 | $291.82 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 1 | $291.82 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 1 | $291.32 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 40 | $291.33 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 41 | $291.49 | Automatic Execution |
09:30:06 - 21-May-26 |