Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Russell (IWY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $290.47 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 1 $290.46 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 3 $290.43 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 6 $290.44 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 1 $290.45 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 2 $290.45 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 5 $290.45 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 31 $290.40 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 49 $290.40 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 24 $290.39 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 49 $290.39 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 7 $290.39 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 9 $290.40 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 40 $290.40 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $290.43 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 30 $290.40 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 120 $290.40 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 50 $290.40 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 10 $290.40 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 1 $290.43 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 1 $290.46 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 41 $290.48 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 41 $290.46 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 1 $290.47 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 100 $290.38 Automatic Execution
 15:47:42 - 10-Jul-26
Sell* 62 $290.40 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 38 $290.40 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 40 $290.43 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $290.43 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $290.43 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $290.43 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 74 $290.40 Automatic Execution
 15:27:39 - 10-Jul-26
Sell* 3 $290.40 Automatic Execution
 15:27:39 - 10-Jul-26
Buy* 1 $290.37 Automatic Execution
 15:23:17 - 10-Jul-26
Buy* 4 $290.545 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 27 $290.28 Automatic Execution
 14:57:50 - 10-Jul-26
Buy* 50 $290.30 Automatic Execution
 14:56:58 - 10-Jul-26
Buy* 80 $290.30 Automatic Execution
 14:56:58 - 10-Jul-26
Buy* 1 $290.30 Automatic Execution
 14:56:58 - 10-Jul-26
Buy* 40 $290.25 Automatic Execution
 14:55:34 - 10-Jul-26
Sell* 40 $290.22 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 1 $290.22 Automatic Execution
 14:55:00 - 10-Jul-26
Buy* 40 $290.21 Automatic Execution
 14:51:40 - 10-Jul-26
Buy* 1 $290.21 Automatic Execution
 14:51:40 - 10-Jul-26
Sell* 80 $290.28 Automatic Execution
 14:30:06 - 10-Jul-26
Sell* 1 $290.28 Automatic Execution
 14:30:06 - 10-Jul-26
Sell* 60 $290.27 Automatic Execution
 14:29:26 - 10-Jul-26
Buy* 1 $290.29 Automatic Execution
 14:29:26 - 10-Jul-26
Buy* 50 $290.29 Automatic Execution
 14:29:26 - 10-Jul-26
Buy* 80 $290.29 Automatic Execution
 14:29:26 - 10-Jul-26
Buy* 7 $290.29 Automatic Execution
 14:28:22 - 10-Jul-26
Buy* 1 $290.38 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 1 $290.36 Automatic Execution
 14:25:31 - 10-Jul-26
Buy* 30 $290.36 Automatic Execution
 14:25:31 - 10-Jul-26
Buy* 40 $290.36 Automatic Execution
 14:25:31 - 10-Jul-26
Sell* 80 $290.33 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 90 $290.33 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 1 $290.34 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 30 $290.34 Automatic Execution
 14:25:22 - 10-Jul-26
Sell* 1 $290.34 Automatic Execution
 14:25:22 - 10-Jul-26
Sell* 80 $290.30 Automatic Execution
 14:03:39 - 10-Jul-26
Sell* 1 $290.30 Automatic Execution
 14:03:39 - 10-Jul-26
Buy* 40 $290.17 Automatic Execution
 14:00:25 - 10-Jul-26
Sell* 40 $290.19 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 17 $290.21 Automatic Execution
 13:31:26 - 10-Jul-26
Sell* 63 $290.21 Automatic Execution
 13:31:26 - 10-Jul-26
Sell* 1 $290.21 Automatic Execution
 13:31:26 - 10-Jul-26
Buy* 34 $290.18 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 1 $290.18 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 80 $290.16 Automatic Execution
 13:29:40 - 10-Jul-26
Sell* 1 $290.16 Automatic Execution
 13:29:40 - 10-Jul-26
Buy* 80 $290.14 Automatic Execution
 13:27:37 - 10-Jul-26
Buy* 1 $290.14 Automatic Execution
 13:27:37 - 10-Jul-26
Buy* 80 $290.15 Automatic Execution
 13:27:01 - 10-Jul-26
Buy* 1 $290.15 Automatic Execution
 13:27:01 - 10-Jul-26
Buy* 80 $290.13 Automatic Execution
 13:26:31 - 10-Jul-26
Buy* 120 $290.07 Automatic Execution
 13:24:53 - 10-Jul-26
Buy* 1 $290.07 Automatic Execution
 13:24:53 - 10-Jul-26
Buy* 80 $289.98 Automatic Execution
 13:23:42 - 10-Jul-26
Buy* 1 $289.98 Automatic Execution
 13:23:42 - 10-Jul-26
Buy* 80 $290.04 Automatic Execution
 13:22:50 - 10-Jul-26
Buy* 1 $290.04 Automatic Execution
 13:22:50 - 10-Jul-26
Sell* 80 $290.00 Automatic Execution
 13:22:21 - 10-Jul-26
Sell* 1 $290.00 Automatic Execution
 13:22:21 - 10-Jul-26
Buy* 80 $290.01 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 1 $290.01 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 1 $289.94 Automatic Execution
 13:21:08 - 10-Jul-26
Sell* 120 $289.89 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 1 $289.89 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 80 $289.95 Automatic Execution
 12:55:50 - 10-Jul-26
Sell* 1 $289.95 Automatic Execution
 12:55:50 - 10-Jul-26
Sell* 80 $290.11 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 1 $290.11 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 54 $290.17 Automatic Execution
 12:50:40 - 10-Jul-26
Sell* 1 $290.17 Automatic Execution
 12:50:40 - 10-Jul-26
Sell* 80 $290.12 Automatic Execution
 12:45:33 - 10-Jul-26
Sell* 1 $290.12 Automatic Execution
 12:45:33 - 10-Jul-26
Buy* 40 $290.01 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 120 $289.92 Automatic Execution
 12:26:42 - 10-Jul-26
Buy* 1 $289.92 Automatic Execution
 12:26:42 - 10-Jul-26
Sell* 40 $289.84 Automatic Execution
 12:26:30 - 10-Jul-26
Sell* 40 $289.84 Automatic Execution
 12:26:30 - 10-Jul-26
Sell* 80 $289.84 Automatic Execution
 12:26:30 - 10-Jul-26
Sell* 40 $289.84 Automatic Execution
 12:26:30 - 10-Jul-26
Sell* 40 $289.84 Automatic Execution
 12:26:30 - 10-Jul-26
Sell* 40 $289.84 Automatic Execution
 12:26:30 - 10-Jul-26
Sell* 80 $289.84 Automatic Execution
 12:26:30 - 10-Jul-26
Sell* 80 $289.84 Automatic Execution
 12:26:30 - 10-Jul-26
Sell* 80 $289.84 Automatic Execution
 12:26:30 - 10-Jul-26
Sell* 1 $289.85 Automatic Execution
 12:25:42 - 10-Jul-26
Sell* 80 $289.86 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 1 $289.86 Automatic Execution
 12:25:40 - 10-Jul-26
Buy* 30 $289.99 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 1 $289.99 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 50 $289.98 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 80 $289.88 Automatic Execution
 12:22:08 - 10-Jul-26
Buy* 1 $289.88 Automatic Execution
 12:22:08 - 10-Jul-26
Buy* 40 $289.86 Automatic Execution
 12:22:05 - 10-Jul-26
Buy* 50 $289.87 Automatic Execution
 12:21:57 - 10-Jul-26
Buy* 80 $289.87 Automatic Execution
 12:21:57 - 10-Jul-26
Buy* 1 $289.87 Automatic Execution
 12:21:57 - 10-Jul-26
Sell* 1 $289.91 Automatic Execution
 12:21:23 - 10-Jul-26
Buy* 41 $289.99 Automatic Execution
 12:20:19 - 10-Jul-26
Buy* 1 $290.00 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 37 $289.99 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 1 $289.99 Automatic Execution
 12:20:03 - 10-Jul-26
Sell* 80 $289.86 Automatic Execution
 12:17:40 - 10-Jul-26
Sell* 1 $289.86 Automatic Execution
 12:17:40 - 10-Jul-26
Buy* 40 $289.81 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 1 $289.10 Automatic Execution
 11:55:42 - 10-Jul-26
Buy* 80 $289.10 Automatic Execution
 11:55:42 - 10-Jul-26
Buy* 120 $289.10 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 1 $289.10 Automatic Execution
 11:55:22 - 10-Jul-26
Sell* 80 $289.08 Automatic Execution
 11:53:44 - 10-Jul-26
Sell* 1 $289.08 Automatic Execution
 11:53:44 - 10-Jul-26
Sell* 1 $289.10 Automatic Execution
 11:53:36 - 10-Jul-26
Sell* 80 $289.10 Automatic Execution
 11:53:36 - 10-Jul-26
Buy* 11 $289.14 Automatic Execution
 11:53:22 - 10-Jul-26
Buy* 1 $289.14 Automatic Execution
 11:53:22 - 10-Jul-26
Buy* 80 $288.95 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 1 $288.95 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 17 $288.86 Automatic Execution
 11:49:21 - 10-Jul-26
Buy* 24 $288.73 Automatic Execution
 11:49:04 - 10-Jul-26
Sell* 50 $288.47 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 80 $288.47 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 37 $288.53 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 63 $288.53 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 1 $289.03 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 80 $288.93 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 1 $288.93 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 80 $288.96 Automatic Execution
 11:22:39 - 10-Jul-26
Buy* 1 $288.96 Automatic Execution
 11:22:39 - 10-Jul-26
Buy* 120 $289.05 Automatic Execution
 11:22:01 - 10-Jul-26
Buy* 1 $289.05 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 1 $288.97 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 104 $289.02 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 1 $289.02 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 120 $289.02 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 15 $289.02 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 120 $289.02 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 1 $289.02 Automatic Execution
 11:21:31 - 10-Jul-26
Buy* 80 $288.96 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 1 $288.96 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 1 $288.81 Automatic Execution
 11:20:20 - 10-Jul-26
Sell* 50 $288.79 Automatic Execution
 11:20:15 - 10-Jul-26
Sell* 80 $288.79 Automatic Execution
 11:20:15 - 10-Jul-26
Sell* 1 $288.79 Automatic Execution
 11:20:15 - 10-Jul-26
Sell* 69 $288.79 Automatic Execution
 11:20:15 - 10-Jul-26
Sell* 50 $288.83 Automatic Execution
 11:20:12 - 10-Jul-26
Sell* 80 $288.83 Automatic Execution
 11:20:12 - 10-Jul-26
Buy* 120 $288.79 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 1 $288.79 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 120 $288.69 Automatic Execution
 11:19:34 - 10-Jul-26
Buy* 1 $288.69 Automatic Execution
 11:19:34 - 10-Jul-26
Buy* 80 $288.67 Automatic Execution
 11:19:31 - 10-Jul-26
Buy* 1 $288.67 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 120 $288.81 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 1 $288.81 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 120 $288.86 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 1 $288.86 Automatic Execution
 11:18:27 - 10-Jul-26
Unknown* 1 $288.87 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 1 $288.92 Automatic Execution
 11:18:14 - 10-Jul-26
Sell* 3 $288.96 Automatic Execution
 11:17:46 - 10-Jul-26
Sell* 1 $288.97 Automatic Execution
 11:17:46 - 10-Jul-26
Sell* 120 $288.97 Automatic Execution
 11:17:46 - 10-Jul-26
Sell* 120 $289.01 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 1 $289.01 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 80 $288.77 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 1 $288.77 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 80 $288.51 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 1 $288.51 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 40 $288.58 Automatic Execution
 10:51:20 - 10-Jul-26
Buy* 1 $288.58 Automatic Execution
 10:51:20 - 10-Jul-26
Buy* 19 $288.48 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 1 $288.48 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 50 $288.41 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 80 $288.41 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 1 $288.41 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 40 $288.64 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 1 $288.64 Automatic Execution
 10:50:34 - 10-Jul-26
Sell* 40 $288.72 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 1 $288.72 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 40 $288.64 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 1 $288.64 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 1 $288.64 Automatic Execution
 10:49:54 - 10-Jul-26
Sell* 80 $288.35 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 1 $288.35 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 80 $288.27 Automatic Execution
 10:48:50 - 10-Jul-26
Sell* 1 $288.27 Automatic Execution
 10:48:50 - 10-Jul-26
Sell* 2 $288.36 Automatic Execution
 10:47:49 - 10-Jul-26
Sell* 40 $288.50 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 1 $288.50 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 80 $288.53 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 1 $288.53 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 80 $288.67 Automatic Execution
 10:20:03 - 10-Jul-26
Sell* 1 $288.67 Automatic Execution
 10:20:03 - 10-Jul-26
Buy* 1 $288.72 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 40 $288.68 Automatic Execution
 10:19:37 - 10-Jul-26
Sell* 1 $288.68 Automatic Execution
 10:19:37 - 10-Jul-26
Sell* 40 $288.61 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 1 $288.61 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 1 $288.61 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 1 $288.64 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 40 $288.68 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 1 $288.68 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 40 $288.72 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 1 $288.72 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 40 $288.91 Automatic Execution
 10:18:42 - 10-Jul-26
Buy* 1 $288.91 Automatic Execution
 10:18:42 - 10-Jul-26
Sell* 80 $288.91 Automatic Execution
 10:18:35 - 10-Jul-26
Sell* 1 $288.91 Automatic Execution
 10:18:35 - 10-Jul-26
Sell* 40 $288.97 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 1 $288.97 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 80 $289.04 Automatic Execution
 10:18:07 - 10-Jul-26
Sell* 1 $289.04 Automatic Execution
 10:18:07 - 10-Jul-26
Buy* 30 $288.97 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 40 $288.97 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 1 $288.97 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 80 $288.89 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 1 $288.89 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 40 $288.85 Automatic Execution
 10:16:26 - 10-Jul-26
Buy* 1 $288.85 Automatic Execution
 10:16:26 - 10-Jul-26
Sell* 40 $289.08 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 1 $289.08 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 40 $289.13 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 1 $289.13 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 40 $289.06 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 1 $289.06 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 40 $289.01 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 1 $289.01 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 40 $288.95 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 1 $288.95 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 120 $289.00 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 1 $289.00 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 80 $289.02 Automatic Execution
 09:50:20 - 10-Jul-26
Sell* 1 $289.02 Automatic Execution
 09:50:20 - 10-Jul-26
Buy* 40 $288.41 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 1 $288.41 Automatic Execution
 09:46:21 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84