| Price | $266.86 on 06-02-2026 at 22:29:56 |
|---|---|
| Change | $6.36 2.44% |
| Buy | $267.00 |
| Sell | $260.00 |
| Last Trade: | Buy 7.00 at $267.27 |
| Day's Volume: | 54,708 |
| Last Close: | $266.69 |
| Open: | $262.50 |
| ISIN: | US4642894384 |
| Day's Range | $262.07 - $267.375 |
| 52wk Range: | $226.22 - $288.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $264.84795 |
| Shares in Issue: | N/A |
Ishares Russell (IWY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $267.27 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 5 | $267.27 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 40 | $267.24 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 40 | $267.24 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 40 | $267.24 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 10 | $267.25 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 3 | $267.25 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 10 | $267.25 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 11 | $267.25 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 40 | $267.25 | Automatic Execution |
15:53:10 - 06-Feb-26 |
