Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Russell (IWY.US) Share Price

Price $250.995 on 03-04-2026 at 22:47:28
Change $-0.04 -0.02%
Buy $255.88
Sell $246.01
Last Trade: -
Day's Volume: 26,426
Last Close: $251.00
Open: $247.35
ISIN: US4642894384
Day's Range $246.02 - $251.53
52wk Range: $180.89 - $288.94
Market Capitalisation: $N/A
VWAP: $249.42361
Shares in Issue: N/A

Ishares Russell (IWY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Russell trades

Ishares Russell (IWY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 247.35 251.53 246.02 251.00 26,426
2nd Apr 2026 (Thu) 247.35 251.53 246.02 251.00 26,426
1st Apr 2026 (Wed) 250.63 252.58 249.76 251.00 131,776
31st Mar 2026 (Tue) 242.925 249.45 242.915 248.84 132,679
30th Mar 2026 (Mon) 242.94 242.94 238.79 239.90 39,773
27th Mar 2026 (Fri) 244.81 244.85 240.33 240.76 94,042
26th Mar 2026 (Thu) 249.85 250.92 246.22 246.24 36,988
25th Mar 2026 (Wed) 253.35 254.255 251.37 252.00 39,147
24th Mar 2026 (Tue) 251.93 252.03 250.20 250.40 25,135
23rd Mar 2026 (Mon) 253.61 255.93 252.50 253.24 39,493
20th Mar 2026 (Fri) 252.43 252.50 248.10 249.67 22,083
19th Mar 2026 (Thu) 253.24 255.02 252.13 253.92 32,760
18th Mar 2026 (Wed) 257.85 258.70 255.00 255.04 25,635
17th Mar 2026 (Tue) 260.29 260.93 258.58 259.00 28,453
16th Mar 2026 (Mon) 258.59 260.52 258.20 259.08 35,570
13th Mar 2026 (Fri) 259.88 261.23 255.81 256.05 48,764
12th Mar 2026 (Thu) 261.58 262.06 258.99 259.02 24,712
11th Mar 2026 (Wed) 264.64 265.84 262.36 263.56 15,891
10th Mar 2026 (Tue) 263.75 265.62 262.28 263.51 45,765
9th Mar 2026 (Mon) 258.89 264.31 257.50 263.78 46,670
6th Mar 2026 (Fri) 260.88 263.07 260.05 260.82 45,480
See more Ishares Russell price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered