Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Russell (IWY.US) Share Price

Price $252.69 on 22-07-2025 at 07:00:12
Change $0.00 0%
Buy $253.26
Sell $252.40
Buy / Sell IWY Shares
Last Trade: -
Day's Volume: 0
Last Close: $252.69
Open: $252.95
ISIN: US4642894384
Day's Range $0.00 - $0.00
52wk Range: $226.22 - $253.64
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Russell (IWY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Russell trades

Ishares Russell (IWY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 252.95 253.60 252.56 252.69 10,448
18th Jul 2025 (Fri) 252.33 252.33 251.41 251.97 12,473
17th Jul 2025 (Thu) 250.90 252.25 250.90 252.27 5,361
16th Jul 2025 (Wed) 250.015 250.70 248.08 250.55 26,062
15th Jul 2025 (Tue) 250.45 250.97 249.73 249.67 14,142
14th Jul 2025 (Mon) 248.33 249.41 247.36 249.01 8,278
11th Jul 2025 (Fri) 247.39 248.965 247.39 248.33 9,773
10th Jul 2025 (Thu) 248.91 249.30 247.66 248.86 9,573
9th Jul 2025 (Wed) 248.20 249.105 247.67 248.91 11,083
8th Jul 2025 (Tue) 247.06 247.24 246.30 246.56 13,654
7th Jul 2025 (Mon) 247.125 247.34 245.90 246.81 17,728
4th Jul 2025 (Fri) 247.39 248.82 247.00 248.36 13,338
3rd Jul 2025 (Thu) 247.39 248.82 247.00 248.36 13,338
2nd Jul 2025 (Wed) 244.12 245.87 244.12 245.91 35,017
1st Jul 2025 (Tue) 245.405 245.90 243.41 243.93 24,707
30th Jun 2025 (Mon) 246.38 247.13 245.27 246.51 50,719
27th Jun 2025 (Fri) 244.97 245.18 242.72 244.74 16,769
26th Jun 2025 (Thu) 242.00 243.48 241.32 243.23 13,246
25th Jun 2025 (Wed) 241.05 241.66 240.44 241.28 12,683
24th Jun 2025 (Tue) 239.13 240.50 238.85 240.15 16,413
23rd Jun 2025 (Mon) 234.19 236.96 233.71 236.59 23,166
See more Ishares Russell price history
FTSE 100 Latest
Value9,012.89
Change-0.10

Login to your account

Forgot Password?

Not Registered