| Price | $274.69 on 16-12-2025 at 20:58:31 |
|---|---|
| Change | $0.73 0.27% |
| Buy | $274.64 |
| Sell | $274.59 |
| Last Trade: | Buy 40.00 at $274.69 |
| Day's Volume: | 18,304 |
| Last Close: | $273.96 |
| Open: | $272.80 |
| ISIN: | US4642894384 |
| Day's Range | $272.14 - $274.88 |
| 52wk Range: | $226.22 - $288.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $273.15607 |
| Shares in Issue: | N/A |
Ishares Russell (IWY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $274.69 | Automatic Execution |
15:48:57 - 16-Dec-25 |
| Unknown* | 200 | $274.78 | Automatic Execution |
15:46:21 - 16-Dec-25 |
| Buy* | 40 | $274.79 | Automatic Execution |
15:46:21 - 16-Dec-25 |
| Sell* | 40 | $274.32 | Automatic Execution |
15:23:18 - 16-Dec-25 |
| Sell* | 200 | $274.17 | Automatic Execution |
15:20:15 - 16-Dec-25 |
| Sell* | 33 | $274.20 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Buy* | 40 | $273.08 | Automatic Execution |
14:25:46 - 16-Dec-25 |
| Buy* | 40 | $273.04 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Buy* | 40 | $272.94 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Buy* | 6 | $273.70 | Automatic Execution |
13:55:08 - 16-Dec-25 |
