| Price | $272.78 on 19-09-2025 at 21:34:32 |
|---|---|
| Change | $2.73 1.01% |
| Buy | $275.00 |
| Sell | $271.85 |
| Last Trade: | Sell 5.00 at $272.78 |
| Day's Volume: | 11,984 |
| Last Close: | $272.78 |
| Open: | $271.25 |
| ISIN: | US4642894384 |
| Day's Range | $271.09 - $273.12 |
| 52wk Range: | $226.22 - $273.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $272.04377 |
| Shares in Issue: | N/A |
Ishares Russell (IWY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $272.78 | Ordinary |
17:34:30 - 19-Sep-25 |
| Sell* | 1 | $272.78 | Ordinary |
17:34:30 - 19-Sep-25 |
| Buy* | 100 | $272.61 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 16 | $272.59 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 52 | $272.59 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 4 | $272.68 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 22 | $272.72 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 78 | $272.72 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 100 | $272.72 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 72 | $272.72 | Automatic Execution |
15:52:16 - 19-Sep-25 |
