| Price | $110.385 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.98 -0.88% |
| Buy | $118.12 |
| Sell | $110.00 |
| Last Trade: | Sell 1.00 at $110.37 |
| Day's Volume: | 83,426 |
| Last Close: | $110.36 |
| Open: | $110.54 |
| ISIN: | US4642894202 |
| Day's Range | $110.31 - $110.82 |
| 52wk Range: | $86.44 - $113.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $110.48352 |
| Shares in Issue: | N/A |
Ishares Russell (IWX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $110.37 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 1 | $110.37 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 4 | $110.36 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 500 | $110.35 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 8 | $110.36 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 2 | $110.34 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 1 | $110.34 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 3 | $110.34 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 200 | $110.34 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 316 | $110.34 | Automatic Execution |
15:51:06 - 28-Sep-26 |
