| Price | $102.43 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $0.33 0.32% |
| Buy | $109.65 |
| Sell | $101.00 |
| Last Trade: | Buy 4.00 at $102.41 |
| Day's Volume: | 2,288 |
| Last Close: | $102.41 |
| Open: | $101.33 |
| ISIN: | US4642894202 |
| Day's Range | $101.33 - $102.46 |
| 52wk Range: | $80.24 - $102.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $102.10781 |
| Shares in Issue: | N/A |
Ishares Russell (IWX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $102.41 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 4 | $102.37 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 30 | $102.36 | Automatic Execution |
15:17:47 - 21-May-26 |
| Buy* | 100 | $102.36 | Automatic Execution |
15:17:47 - 21-May-26 |
| Buy* | 100 | $102.38 | Automatic Execution |
15:16:50 - 21-May-26 |
| Buy* | 40 | $102.37 | Automatic Execution |
15:16:50 - 21-May-26 |
| Buy* | 130 | $102.37 | Automatic Execution |
15:16:50 - 21-May-26 |
| Sell* | 100 | $102.35 | Automatic Execution |
15:16:42 - 21-May-26 |
| Buy* | 30 | $102.36 | Automatic Execution |
15:15:28 - 21-May-26 |
| Buy* | 100 | $102.36 | Automatic Execution |
15:15:28 - 21-May-26 |
