| Price | $107.63 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.13 0.12% |
| Buy | $114.65 |
| Sell | $100.65 |
| Last Trade: | Sell 200.00 at $107.72 |
| Day's Volume: | 6,619 |
| Last Close: | $107.67 |
| Open: | $107.84 |
| ISIN: | US4642894202 |
| Day's Range | $107.52 - $107.84 |
| 52wk Range: | $82.88 - $108.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $107.6316 |
| Shares in Issue: | N/A |
Ishares Russell (IWX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $107.72 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Sell* | 50 | $107.66 | Automatic Execution |
15:31:34 - 10-Jul-26 |
| Sell* | 50 | $107.67 | Automatic Execution |
15:31:34 - 10-Jul-26 |
| Buy* | 1 | $107.73 | Automatic Execution |
15:28:19 - 10-Jul-26 |
| Buy* | 39 | $107.58 | Automatic Execution |
14:27:58 - 10-Jul-26 |
| Buy* | 1 | $107.58 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 16 | $107.53 | Automatic Execution |
13:31:05 - 10-Jul-26 |
| Buy* | 9 | $107.60 | Automatic Execution |
13:16:56 - 10-Jul-26 |
| Buy* | 10 | $107.57 | Automatic Execution |
12:59:40 - 10-Jul-26 |
| Buy* | 100 | $107.52 | Automatic Execution |
12:51:58 - 10-Jul-26 |
