| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 107.84 | 107.84 | 107.52 | 107.67 | 6,619 |
| 9th Jul 2026 (Thu) | 107.25 | 107.35 | 107.20 | 107.51 | 6,016 |
| 8th Jul 2026 (Wed) | 107.31 | 107.31 | 107.08 | 107.08 | 3,713 |
| 7th Jul 2026 (Tue) | 108.24 | 108.24 | 108.04 | 108.13 | 1,016 |
| 6th Jul 2026 (Mon) | 107.42 | 107.80 | 107.41 | 107.72 | 2,441 |
| 3rd Jul 2026 (Fri) | 106.92 | 107.45 | 106.92 | 107.45 | 0 |
| 2nd Jul 2026 (Thu) | 106.92 | 107.505 | 106.91 | 107.45 | 9,513 |
| 1st Jul 2026 (Wed) | 105.35 | 106.45 | 105.32 | 105.95 | 48,353 |
| 30th Jun 2026 (Tue) | 105.38 | 105.54 | 105.03 | 105.16 | 85,483 |
| 29th Jun 2026 (Mon) | 105.50 | 105.50 | 105.16 | 105.31 | 28,727 |
| 26th Jun 2026 (Fri) | 105.25 | 105.88 | 105.14 | 104.94 | 1,574 |
| 25th Jun 2026 (Thu) | 106.42 | 106.49 | 105.63 | 106.06 | 10,631 |
| 24th Jun 2026 (Wed) | 105.03 | 105.21 | 104.41 | 104.75 | 4,953 |
| 23rd Jun 2026 (Tue) | 104.81 | 105.06 | 104.75 | 104.94 | 3,008 |
| 22nd Jun 2026 (Mon) | 105.75 | 106.03 | 105.75 | 106.03 | 6,047 |
| 19th Jun 2026 (Fri) | 105.715 | 105.78 | 105.47 | 105.52 | 7,351 |
| 18th Jun 2026 (Thu) | 105.715 | 105.78 | 105.47 | 105.52 | 7,351 |
| 17th Jun 2026 (Wed) | 106.00 | 106.04 | 104.77 | 104.89 | 4,748 |
| 16th Jun 2026 (Tue) | 106.65 | 106.65 | 105.81 | 105.86 | 5,263 |
| 15th Jun 2026 (Mon) | 106.32 | 106.43 | 106.085 | 106.16 | 2,253 |
| 12th Jun 2026 (Fri) | 104.64 | 105.60 | 104.565 | 105.38 | 8,274 |
| 11th Jun 2026 (Thu) | 103.19 | 104.575 | 103.01 | 104.45 | 5,418 |
| 10th Jun 2026 (Wed) | 103.42 | 103.81 | 102.525 | 102.54 | 4,668 |
| 9th Jun 2026 (Tue) | 104.43 | 104.43 | 102.37 | 103.81 | 4,221 |
| 8th Jun 2026 (Mon) | 103.76 | 103.915 | 103.46 | 103.51 | 5,837 |
| 5th Jun 2026 (Fri) | 104.50 | 104.50 | 102.96 | 103.00 | 10,267 |
| 4th Jun 2026 (Thu) | 104.53 | 105.11 | 104.445 | 104.99 | 5,593 |
| 3rd Jun 2026 (Wed) | 104.18 | 104.38 | 104.09 | 104.12 | 6,592 |
| 2nd Jun 2026 (Tue) | 103.48 | 104.08 | 103.34 | 104.11 | 3,828 |
| 1st Jun 2026 (Mon) | 103.21 | 103.49 | 103.21 | 103.36 | 3,080 |
| 29th May 2026 (Fri) | 103.80 | 103.97 | 103.70 | 103.729 | 7,447 |
| 28th May 2026 (Thu) | 103.61 | 103.96 | 103.53 | 103.74 | 3,361 |
| 27th May 2026 (Wed) | 104.04 | 104.04 | 103.635 | 103.82 | 3,565 |
| 26th May 2026 (Tue) | 103.68 | 104.03 | 103.68 | 103.97 | 979 |
| 25th May 2026 (Mon) | 103.05 | 103.145 | 103.03 | 103.09 | 1,779 |
| 22nd May 2026 (Fri) | 103.05 | 103.145 | 103.03 | 103.09 | 1,779 |
| 21st May 2026 (Thu) | 101.33 | 102.46 | 101.33 | 102.41 | 2,288 |
| 20th May 2026 (Wed) | 101.75 | 102.16 | 101.71 | 102.105 | 2,823 |
| 19th May 2026 (Tue) | 101.23 | 101.91 | 101.02 | 101.34 | 6,221 |
| 18th May 2026 (Mon) | 101.72 | 101.79 | 101.19 | 101.78 | 9,277 |
| 15th May 2026 (Fri) | 102.00 | 102.00 | 101.41 | 101.43 | 10,627 |
| 14th May 2026 (Thu) | 102.72 | 102.90 | 102.63 | 102.65 | 6,016 |
| 13th May 2026 (Wed) | 101.87 | 102.61 | 101.81 | 102.44 | 4,390 |
| 12th May 2026 (Tue) | 101.75 | 102.16 | 101.23 | 102.04 | 9,376 |
| 11th May 2026 (Mon) | 102.24 | 102.255 | 101.92 | 102.07 | 5,448 |