| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 101.75 | 102.16 | 101.71 | 102.105 | 2,823 |
| 19th May 2026 (Tue) | 101.23 | 101.91 | 101.02 | 101.34 | 6,221 |
| 18th May 2026 (Mon) | 101.72 | 101.79 | 101.19 | 101.78 | 9,277 |
| 15th May 2026 (Fri) | 102.00 | 102.00 | 101.41 | 101.43 | 10,627 |
| 14th May 2026 (Thu) | 102.72 | 102.90 | 102.63 | 102.65 | 6,016 |
| 13th May 2026 (Wed) | 101.87 | 102.61 | 101.81 | 102.44 | 4,390 |
| 12th May 2026 (Tue) | 101.75 | 102.16 | 101.23 | 102.04 | 9,376 |
| 11th May 2026 (Mon) | 102.24 | 102.255 | 101.92 | 102.07 | 5,448 |
| 8th May 2026 (Fri) | 101.43 | 101.80 | 101.43 | 101.78 | 1,411 |
| 7th May 2026 (Thu) | 101.56 | 101.56 | 100.75 | 100.84 | 1,709 |
| 6th May 2026 (Wed) | 101.77 | 101.91 | 101.59 | 101.80 | 2,546 |
| 5th May 2026 (Tue) | 100.25 | 100.86 | 100.245 | 100.72 | 3,042 |
| 4th May 2026 (Mon) | 99.94 | 100.34 | 99.60 | 99.65 | 6,033 |
| 1st May 2026 (Fri) | 100.31 | 100.96 | 100.305 | 100.30 | 4,349 |
| 30th Apr 2026 (Thu) | 99.09 | 100.56 | 99.07 | 100.47 | 11,850 |
| 29th Apr 2026 (Wed) | 98.39 | 98.60 | 98.27 | 98.63 | 4,256 |
| 28th Apr 2026 (Tue) | 98.65 | 98.715 | 98.27 | 98.43 | 4,624 |
| 27th Apr 2026 (Mon) | 98.785 | 98.87 | 98.48 | 98.48 | 2,848 |
| 24th Apr 2026 (Fri) | 98.39 | 98.615 | 98.34 | 98.47 | 6,660 |
| 23rd Apr 2026 (Thu) | 97.76 | 98.38 | 97.64 | 98.28 | 6,320 |
| 22nd Apr 2026 (Wed) | 98.08 | 98.08 | 97.61 | 97.77 | 7,359 |
| 21st Apr 2026 (Tue) | 98.31 | 98.38 | 97.29 | 97.38 | 77,781 |
| 20th Apr 2026 (Mon) | 98.23 | 98.23 | 97.86 | 97.99 | 121,919 |
| 17th Apr 2026 (Fri) | 97.87 | 98.42 | 97.87 | 98.13 | 16,361 |
| 16th Apr 2026 (Thu) | 96.83 | 97.27 | 96.83 | 97.27 | 13,641 |
| 15th Apr 2026 (Wed) | 96.76 | 97.01 | 96.76 | 96.94 | 2,012 |
| 14th Apr 2026 (Tue) | 96.54 | 97.31 | 96.54 | 97.23 | 4,454 |
| 13th Apr 2026 (Mon) | 95.80 | 96.77 | 95.78 | 96.75 | 2,481 |
| 10th Apr 2026 (Fri) | 96.47 | 96.47 | 96.04 | 96.05 | 3,751 |
| 9th Apr 2026 (Thu) | 95.83 | 96.79 | 95.83 | 96.67 | 4,706 |
| 8th Apr 2026 (Wed) | 95.33 | 96.01 | 95.31 | 96.00 | 5,697 |
| 7th Apr 2026 (Tue) | 93.64 | 93.77 | 93.23 | 93.77 | 4,538 |
| 6th Apr 2026 (Mon) | 93.59 | 93.64 | 93.53 | 93.75 | 1,100 |
| 3rd Apr 2026 (Fri) | 92.31 | 93.39 | 92.31 | 93.23 | 5,209 |
| 2nd Apr 2026 (Thu) | 92.31 | 93.39 | 92.31 | 93.23 | 5,209 |
| 1st Apr 2026 (Wed) | 93.22 | 93.53 | 92.985 | 93.14 | 61,594 |
| 31st Mar 2026 (Tue) | 91.525 | 92.65 | 91.525 | 92.67 | 2,892 |
| 30th Mar 2026 (Mon) | 91.815 | 91.82 | 90.62 | 90.85 | 3,340 |
| 27th Mar 2026 (Fri) | 91.58 | 91.91 | 90.91 | 90.98 | 4,402 |
| 26th Mar 2026 (Thu) | 92.615 | 93.06 | 92.06 | 92.09 | 2,673 |
| 25th Mar 2026 (Wed) | 93.43 | 93.43 | 92.805 | 93.12 | 3,597 |
| 24th Mar 2026 (Tue) | 92.07 | 93.04 | 92.06 | 92.65 | 11,094 |
| 23rd Mar 2026 (Mon) | 92.825 | 93.37 | 92.52 | 92.50 | 4,070 |