| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 110.54 | 110.82 | 110.31 | 110.36 | 83,426 |
| 25th Sep 2026 (Fri) | 110.93 | 111.30 | 110.93 | 111.34 | 6,666 |
| 24th Sep 2026 (Thu) | 110.82 | 110.91 | 110.45 | 110.64 | 34,946 |
| 23rd Sep 2026 (Wed) | 111.29 | 111.37 | 110.77 | 110.90 | 7,405 |
| 22nd Sep 2026 (Tue) | 111.68 | 111.68 | 111.31 | 111.36 | 3,478 |
| 21st Sep 2026 (Mon) | 111.55 | 112.05 | 111.16 | 111.87 | 13,718 |
| 18th Sep 2026 (Fri) | 110.88 | 111.095 | 110.70 | 110.94 | 9,673 |
| 17th Sep 2026 (Thu) | 111.47 | 111.47 | 110.95 | 111.42 | 8,519 |
| 16th Sep 2026 (Wed) | 111.69 | 111.70 | 110.18 | 110.67 | 20,206 |
| 15th Sep 2026 (Tue) | 111.62 | 111.64 | 111.44 | 111.64 | 6,592 |
| 14th Sep 2026 (Mon) | 112.55 | 112.84 | 112.30 | 112.45 | 23,421 |
| 11th Sep 2026 (Fri) | 112.64 | 112.73 | 112.48 | 112.46 | 31,036 |
| 10th Sep 2026 (Thu) | 111.64 | 111.64 | 111.34 | 111.51 | 9,010 |
| 9th Sep 2026 (Wed) | 111.76 | 111.78 | 111.59 | 111.61 | 7,044 |
| 8th Sep 2026 (Tue) | 112.29 | 112.37 | 112.02 | 112.08 | 13,757 |
| 7th Sep 2026 (Mon) | 113.24 | 113.25 | 112.79 | 112.90 | 10,123 |
| 4th Sep 2026 (Fri) | 113.24 | 113.25 | 112.79 | 112.90 | 10,123 |
| 3rd Sep 2026 (Thu) | 113.43 | 113.90 | 113.34 | 113.79 | 17,377 |
| 2nd Sep 2026 (Wed) | 112.58 | 112.97 | 112.58 | 112.79 | 6,091 |
| 1st Sep 2026 (Tue) | 112.62 | 112.84 | 112.26 | 112.41 | 9,242 |
| 31st Aug 2026 (Mon) | 112.79 | 112.79 | 112.60 | 112.60 | 11,760 |
| 28th Aug 2026 (Fri) | 112.925 | 113.43 | 112.86 | 113.23 | 4,733 |
| 27th Aug 2026 (Thu) | 112.39 | 112.76 | 112.39 | 112.53 | 7,299 |
| 26th Aug 2026 (Wed) | 112.87 | 113.15 | 112.80 | 112.98 | 12,987 |
| 25th Aug 2026 (Tue) | 112.88 | 113.01 | 112.71 | 112.96 | 12,375 |
| 24th Aug 2026 (Mon) | 112.52 | 112.97 | 112.52 | 112.95 | 9,699 |
| 21st Aug 2026 (Fri) | 112.12 | 112.49 | 112.05 | 112.30 | 7,079 |
| 20th Aug 2026 (Thu) | 112.52 | 112.77 | 111.805 | 111.82 | 17,855 |
| 19th Aug 2026 (Wed) | 112.90 | 113.72 | 112.90 | 113.14 | 16,921 |
| 18th Aug 2026 (Tue) | 112.25 | 112.52 | 112.18 | 112.25 | 39,798 |
| 17th Aug 2026 (Mon) | 112.43 | 112.515 | 111.88 | 111.94 | 6,264 |
| 14th Aug 2026 (Fri) | 112.92 | 112.94 | 112.71 | 112.72 | 13,134 |
| 13th Aug 2026 (Thu) | 112.78 | 113.17 | 112.535 | 112.85 | 15,007 |
| 12th Aug 2026 (Wed) | 112.51 | 112.81 | 112.44 | 112.61 | 35,895 |
| 11th Aug 2026 (Tue) | 113.00 | 113.00 | 112.75 | 112.84 | 14,868 |
| 10th Aug 2026 (Mon) | 112.66 | 113.19 | 112.66 | 113.17 | 46,843 |
| 7th Aug 2026 (Fri) | 112.15 | 112.68 | 112.085 | 112.64 | 11,468 |
| 6th Aug 2026 (Thu) | 112.70 | 112.70 | 111.92 | 112.12 | 14,683 |
| 5th Aug 2026 (Wed) | 112.05 | 112.225 | 111.73 | 112.05 | 17,271 |
| 4th Aug 2026 (Tue) | 110.88 | 112.27 | 110.88 | 112.09 | 14,041 |
| 3rd Aug 2026 (Mon) | 111.42 | 111.42 | 111.07 | 111.27 | 8,393 |
| 31st Jul 2026 (Fri) | 109.60 | 110.44 | 109.24 | 110.23 | 12,639 |
| 30th Jul 2026 (Thu) | 108.96 | 109.64 | 108.55 | 109.42 | 18,563 |
| 29th Jul 2026 (Wed) | 109.63 | 109.86 | 108.61 | 108.53 | 14,655 |