| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $110.37 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 1 | $110.37 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 4 | $110.36 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 500 | $110.35 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 8 | $110.36 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 2 | $110.34 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 1 | $110.34 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 3 | $110.34 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 200 | $110.34 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 316 | $110.34 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 184 | $110.34 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 100 | $110.34 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 1 | $110.35 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 3 | $110.35 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 40 | $110.32 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 14 | $110.385 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Sell* | 3 | $110.39 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 1 | $110.39 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 12 | $110.39 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 1 | $110.39 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Buy* | 100 | $110.38 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 300 | $110.38 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 300 | $110.38 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Unknown* | 192 | $110.375 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Buy* | 100 | $110.37 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Sell* | 100 | $110.36 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Sell* | 100 | $110.37 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Buy* | 29 | $110.37 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 32 | $110.37 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 400 | $110.37 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 100 | $110.37 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 100 | $110.37 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 100 | $110.37 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 600 | $110.37 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 600 | $110.35 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Buy* | 100 | $110.35 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Buy* | 100 | $110.35 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Buy* | 100 | $110.35 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Buy* | 100 | $110.35 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Buy* | 100 | $110.35 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Sell* | 100 | $110.35 | Automatic Execution |
15:23:56 - 28-Sep-26 |
| Sell* | 100 | $110.35 | Automatic Execution |
15:23:56 - 28-Sep-26 |
| Sell* | 10 | $110.35 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Sell* | 100 | $110.35 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 21 | $110.34 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 200 | $110.34 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 376 | $110.34 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 100 | $110.34 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 100 | $110.34 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 4 | $110.34 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 162 | $110.34 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 100 | $110.335 | Automatic Execution |
15:20:31 - 28-Sep-26 |
| Sell* | 100 | $110.335 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Buy* | 224 | $110.34 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Buy* | 106 | $110.34 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Sell* | 96 | $110.335 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Sell* | 59 | $110.335 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Buy* | 100 | $110.33 | Automatic Execution |
15:19:52 - 28-Sep-26 |
| Buy* | 100 | $110.33 | Automatic Execution |
15:19:52 - 28-Sep-26 |
| Unknown* | 1 | $110.34 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Unknown* | 300 | $110.35 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Unknown* | 1 | $110.35 | Automatic Execution |
15:19:29 - 28-Sep-26 |
| Unknown* | 100 | $110.35 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Buy* | 100 | $110.355 | Automatic Execution |
15:19:18 - 28-Sep-26 |
| Unknown* | 100 | $110.34 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 300 | $110.34 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 100 | $110.34 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Buy* | 300 | $110.34 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Buy* | 30 | $110.34 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Buy* | 31 | $110.34 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Buy* | 100 | $110.34 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Sell* | 94 | $110.34 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 14 | $110.33 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 100 | $110.33 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Buy* | 100 | $110.33 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Buy* | 100 | $110.33 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Buy* | 100 | $110.33 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Buy* | 300 | $110.33 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Buy* | 100 | $110.33 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Buy* | 27 | $110.33 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Buy* | 27 | $110.33 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Buy* | 300 | $110.32 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Buy* | 100 | $110.34 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 100 | $110.32 | Automatic Execution |
15:16:14 - 28-Sep-26 |
| Buy* | 27 | $110.32 | Automatic Execution |
15:16:14 - 28-Sep-26 |
| Buy* | 31 | $110.32 | Automatic Execution |
15:16:14 - 28-Sep-26 |
| Buy* | 100 | $110.32 | Automatic Execution |
15:16:14 - 28-Sep-26 |
| Buy* | 100 | $110.33 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Buy* | 100 | $110.33 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Buy* | 100 | $110.33 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 100 | $110.33 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 300 | $110.33 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 100 | $110.49 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 100 | $110.49 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Buy* | 100 | $110.49 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Buy* | 100 | $110.49 | Automatic Execution |
14:55:42 - 28-Sep-26 |
| Buy* | 500 | $110.49 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Buy* | 100 | $110.49 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Sell* | 100 | $110.53 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 118 | $110.52 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 27 | $110.51 | Automatic Execution |
14:52:58 - 28-Sep-26 |
| Sell* | 27 | $110.51 | Automatic Execution |
14:52:58 - 28-Sep-26 |
| Buy* | 700 | $110.51 | Automatic Execution |
14:52:58 - 28-Sep-26 |
| Buy* | 100 | $110.51 | Automatic Execution |
14:52:02 - 28-Sep-26 |
| Buy* | 200 | $110.51 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Sell* | 1 | $110.51 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Sell* | 1 | $110.54 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 100 | $110.55 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Buy* | 29 | $110.55 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Buy* | 100 | $110.55 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Buy* | 100 | $110.55 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Buy* | 100 | $110.55 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Buy* | 100 | $110.55 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Buy* | 100 | $110.55 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Buy* | 100 | $110.56 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 100 | $110.56 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 100 | $110.56 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 100 | $110.56 | Automatic Execution |
14:49:41 - 28-Sep-26 |
| Sell* | 100 | $110.54 | Automatic Execution |
14:49:28 - 28-Sep-26 |
| Unknown* | 100 | $110.55 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 200 | $110.55 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $110.55 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $110.54 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $110.54 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $110.54 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 98 | $110.53 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 102 | $110.53 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $110.53 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 33 | $110.53 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 31 | $110.53 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 170 | $110.52 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $110.53 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Buy* | 100 | $110.53 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Unknown* | 30 | $110.53 | Automatic Execution |
14:47:59 - 28-Sep-26 |
| Buy* | 170 | $110.53 | Automatic Execution |
14:47:59 - 28-Sep-26 |
| Buy* | 200 | $110.53 | Automatic Execution |
14:47:37 - 28-Sep-26 |
| Unknown* | 62 | $110.53 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Buy* | 100 | $110.53 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Buy* | 100 | $110.53 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Buy* | 200 | $110.53 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Buy* | 100 | $110.53 | Automatic Execution |
14:47:08 - 28-Sep-26 |
| Buy* | 200 | $110.52 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Buy* | 100 | $110.52 | Automatic Execution |
14:46:42 - 28-Sep-26 |
| Buy* | 100 | $110.52 | Automatic Execution |
14:46:40 - 28-Sep-26 |
| Buy* | 100 | $110.52 | Automatic Execution |
14:46:40 - 28-Sep-26 |
| Buy* | 100 | $110.52 | Automatic Execution |
14:46:40 - 28-Sep-26 |
| Buy* | 100 | $110.52 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Unknown* | 200 | $110.53 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Buy* | 200 | $110.53 | Automatic Execution |
14:45:51 - 28-Sep-26 |
| Buy* | 800 | $110.53 | Automatic Execution |
14:45:51 - 28-Sep-26 |
| Buy* | 100 | $110.53 | Automatic Execution |
14:28:35 - 28-Sep-26 |
| Buy* | 100 | $110.53 | Automatic Execution |
14:28:35 - 28-Sep-26 |
| Buy* | 200 | $110.53 | Automatic Execution |
14:28:35 - 28-Sep-26 |
| Buy* | 100 | $110.53 | Automatic Execution |
14:28:20 - 28-Sep-26 |
| Buy* | 100 | $110.54 | Automatic Execution |
14:27:49 - 28-Sep-26 |
| Buy* | 200 | $110.54 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Buy* | 400 | $110.54 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Buy* | 91 | $110.54 | Automatic Execution |
14:27:20 - 28-Sep-26 |
| Buy* | 100 | $110.54 | Automatic Execution |
14:27:20 - 28-Sep-26 |
| Buy* | 162 | $110.54 | Automatic Execution |
14:27:20 - 28-Sep-26 |
| Buy* | 100 | $110.54 | Automatic Execution |
14:27:20 - 28-Sep-26 |
| Buy* | 9 | $110.54 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Buy* | 38 | $110.53 | Automatic Execution |
14:27:06 - 28-Sep-26 |
| Buy* | 100 | $110.53 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 400 | $110.53 | Automatic Execution |
14:26:38 - 28-Sep-26 |
| Buy* | 100 | $110.53 | Automatic Execution |
14:26:38 - 28-Sep-26 |
| Buy* | 100 | $110.53 | Automatic Execution |
14:26:38 - 28-Sep-26 |
| Buy* | 100 | $110.53 | Automatic Execution |
14:26:38 - 28-Sep-26 |
| Buy* | 100 | $110.53 | Automatic Execution |
14:26:38 - 28-Sep-26 |
| Buy* | 100 | $110.52 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 100 | $110.52 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 400 | $110.52 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 100 | $110.52 | Automatic Execution |
14:25:41 - 28-Sep-26 |
| Buy* | 100 | $110.52 | Automatic Execution |
14:25:39 - 28-Sep-26 |
| Buy* | 200 | $110.52 | Automatic Execution |
14:25:39 - 28-Sep-26 |
| Buy* | 100 | $110.52 | Automatic Execution |
14:25:39 - 28-Sep-26 |
| Sell* | 100 | $110.51 | Automatic Execution |
14:24:24 - 28-Sep-26 |
| Buy* | 100 | $110.52 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Buy* | 800 | $110.55 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Buy* | 100 | $110.55 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Buy* | 100 | $110.55 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Buy* | 86 | $110.55 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Buy* | 38 | $110.55 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Buy* | 176 | $110.55 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Buy* | 100 | $110.55 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Buy* | 14 | $110.55 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 56 | $110.55 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 44 | $110.55 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 56 | $110.55 | Automatic Execution |
14:21:44 - 28-Sep-26 |
| Unknown* | 100 | $110.545 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Buy* | 100 | $110.55 | Automatic Execution |
14:20:43 - 28-Sep-26 |
| Buy* | 300 | $110.54 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Buy* | 200 | $110.53 | Automatic Execution |
14:20:07 - 28-Sep-26 |
| Buy* | 100 | $110.53 | Automatic Execution |
14:20:07 - 28-Sep-26 |
| Buy* | 100 | $110.58 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Buy* | 100 | $110.58 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Buy* | 100 | $110.58 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Buy* | 100 | $110.58 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Unknown* | 62 | $110.58 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Sell* | 100 | $110.57 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 100 | $110.59 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 28 | $110.57 | Automatic Execution |
13:52:35 - 28-Sep-26 |
| Sell* | 100 | $110.57 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Buy* | 100 | $110.58 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Buy* | 100 | $110.58 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Unknown* | 29 | $110.56 | Automatic Execution |
13:51:30 - 28-Sep-26 |
| Unknown* | 28 | $110.56 | Automatic Execution |
13:51:30 - 28-Sep-26 |
| Unknown* | 100 | $110.56 | Automatic Execution |
13:51:30 - 28-Sep-26 |
| Unknown* | 142 | $110.56 | Automatic Execution |
13:51:30 - 28-Sep-26 |
| Buy* | 400 | $110.57 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Unknown* | 40 | $110.57 | Automatic Execution |
13:49:37 - 28-Sep-26 |
| Buy* | 100 | $110.58 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Buy* | 400 | $110.575 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Sell* | 160 | $110.57 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Buy* | 140 | $110.575 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Buy* | 100 | $110.575 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Buy* | 100 | $110.58 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Buy* | 400 | $110.575 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Sell* | 83 | $110.57 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Sell* | 10 | $110.57 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Sell* | 13 | $110.57 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Sell* | 21 | $110.57 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Sell* | 32 | $110.57 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Buy* | 47 | $110.575 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Sell* | 27 | $110.57 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Sell* | 100 | $110.57 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Sell* | 73 | $110.57 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Buy* | 300 | $110.575 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Buy* | 93 | $110.575 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Buy* | 100 | $110.575 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Buy* | 40 | $110.575 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Sell* | 7 | $110.57 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Sell* | 93 | $110.57 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Sell* | 107 | $110.57 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Buy* | 100 | $110.57 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 100 | $110.56 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Buy* | 27 | $110.56 | Automatic Execution |
13:46:09 - 28-Sep-26 |
| Buy* | 600 | $110.74 | Automatic Execution |
13:17:06 - 28-Sep-26 |
| Buy* | 800 | $110.74 | Automatic Execution |
13:17:06 - 28-Sep-26 |
| Buy* | 13 | $110.62 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 13 | $110.62 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 68 | $110.58 | Automatic Execution |
12:53:08 - 28-Sep-26 |
| Sell* | 44 | $110.58 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 100 | $110.63 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $110.63 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 100 | $110.49 | Automatic Execution |
12:19:24 - 28-Sep-26 |
| Sell* | 100 | $110.51 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 100 | $110.54 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $110.54 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $110.54 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $110.54 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 100 | $110.54 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 100 | $110.54 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 100 | $110.50 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 100 | $110.45 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $110.53 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Sell* | 100 | $110.63 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 38 | $110.62 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 62 | $110.62 | Automatic Execution |
09:30:16 - 28-Sep-26 |