| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $107.72 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Sell* | 50 | $107.66 | Automatic Execution |
15:31:34 - 10-Jul-26 |
| Sell* | 50 | $107.67 | Automatic Execution |
15:31:34 - 10-Jul-26 |
| Buy* | 1 | $107.73 | Automatic Execution |
15:28:19 - 10-Jul-26 |
| Buy* | 39 | $107.58 | Automatic Execution |
14:27:58 - 10-Jul-26 |
| Buy* | 1 | $107.58 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 16 | $107.53 | Automatic Execution |
13:31:05 - 10-Jul-26 |
| Buy* | 9 | $107.60 | Automatic Execution |
13:16:56 - 10-Jul-26 |
| Buy* | 10 | $107.57 | Automatic Execution |
12:59:40 - 10-Jul-26 |
| Buy* | 100 | $107.52 | Automatic Execution |
12:51:58 - 10-Jul-26 |
| Buy* | 70 | $107.43 | Automatic Execution |
12:24:28 - 10-Jul-26 |
| Sell* | 150 | $107.57 | Automatic Execution |
10:50:13 - 10-Jul-26 |
| Sell* | 62 | $107.62 | Automatic Execution |
09:51:32 - 10-Jul-26 |
| Sell* | 13 | $107.62 | Automatic Execution |
09:51:32 - 10-Jul-26 |
| Sell* | 61 | $107.62 | Automatic Execution |
09:51:32 - 10-Jul-26 |
| Sell* | 12 | $107.61 | Automatic Execution |
09:50:05 - 10-Jul-26 |
| Sell* | 1 | $107.68 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Unknown* | 37 | $107.87 | Automatic Execution |
09:30:40 - 10-Jul-26 |