| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $102.41 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 4 | $102.37 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 30 | $102.36 | Automatic Execution |
15:17:47 - 21-May-26 |
| Buy* | 100 | $102.36 | Automatic Execution |
15:17:47 - 21-May-26 |
| Buy* | 100 | $102.38 | Automatic Execution |
15:16:50 - 21-May-26 |
| Buy* | 40 | $102.37 | Automatic Execution |
15:16:50 - 21-May-26 |
| Buy* | 130 | $102.37 | Automatic Execution |
15:16:50 - 21-May-26 |
| Sell* | 100 | $102.35 | Automatic Execution |
15:16:42 - 21-May-26 |
| Buy* | 30 | $102.36 | Automatic Execution |
15:15:28 - 21-May-26 |
| Buy* | 100 | $102.36 | Automatic Execution |
15:15:28 - 21-May-26 |
| Buy* | 90 | $102.36 | Automatic Execution |
15:15:28 - 21-May-26 |
| Buy* | 40 | $102.35 | Automatic Execution |
15:15:28 - 21-May-26 |
| Buy* | 1 | $101.88 | Automatic Execution |
11:23:29 - 21-May-26 |
| Sell* | 40 | $101.80 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 40 | $101.86 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 100 | $101.86 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 40 | $101.86 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 100 | $101.86 | Automatic Execution |
10:17:55 - 21-May-26 |
| Sell* | 100 | $101.66 | Automatic Execution |
09:30:02 - 21-May-26 |