Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Russell (IWX.US) Share Price

Price $93.25 on 03-04-2026 at 22:47:28
Change $0.08 0.09%
Buy $99.24
Sell $87.25
Last Trade: -
Day's Volume: 5,209
Last Close: $93.23
Open: $92.31
ISIN: US4642894202
Day's Range $92.31 - $93.39
52wk Range: $72.09 - $97.98
Market Capitalisation: $N/A
VWAP: $92.96892
Shares in Issue: N/A

Ishares Russell (IWX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Russell trades

Ishares Russell (IWX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 92.31 93.39 92.31 93.23 5,209
2nd Apr 2026 (Thu) 92.31 93.39 92.31 93.23 5,209
1st Apr 2026 (Wed) 93.22 93.53 92.985 93.14 61,594
31st Mar 2026 (Tue) 91.525 92.65 91.525 92.67 2,892
30th Mar 2026 (Mon) 91.815 91.82 90.62 90.85 3,340
27th Mar 2026 (Fri) 91.58 91.91 90.91 90.98 4,402
26th Mar 2026 (Thu) 92.615 93.06 92.06 92.09 2,673
25th Mar 2026 (Wed) 93.43 93.43 92.805 93.12 3,597
24th Mar 2026 (Tue) 92.07 93.04 92.06 92.65 11,094
23rd Mar 2026 (Mon) 92.825 93.37 92.52 92.50 4,070
20th Mar 2026 (Fri) 92.84 93.04 91.61 91.99 14,056
19th Mar 2026 (Thu) 92.48 93.19 92.37 92.86 1,143
18th Mar 2026 (Wed) 94.01 94.07 93.065 93.05 24,011
17th Mar 2026 (Tue) 94.62 94.66 94.26 94.27 5,516
16th Mar 2026 (Mon) 94.27 94.65 94.15 94.28 19,346
13th Mar 2026 (Fri) 94.06 94.35 93.43 93.52 26,630
12th Mar 2026 (Thu) 93.69 93.95 93.40 93.41 23,606
11th Mar 2026 (Wed) 94.705 94.78 94.185 94.55 10,330
10th Mar 2026 (Tue) 94.835 95.65 94.49 94.76 9,921
9th Mar 2026 (Mon) 93.71 94.92 92.935 94.89 3,440
6th Mar 2026 (Fri) 94.33 94.635 94.01 94.49 1,641
See more Ishares Russell price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered