| Price | $97.695 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $1.42 1.47% |
| Buy | $105.23 |
| Sell | $89.77 |
| Last Trade: | Buy 74.00 at $97.75 |
| Day's Volume: | 4,646 |
| Last Close: | $97.64 |
| Open: | $96.99 |
| ISIN: | US4642894202 |
| Day's Range | $96.99 - $97.74 |
| 52wk Range: | $80.24 - $97.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $97.41998 |
| Shares in Issue: | N/A |
Ishares Russell (IWX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 74 | $97.75 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 74 | $97.79 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 2 | $97.615 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Unknown* | 100 | $97.62 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 37 | $97.63 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 74 | $97.55 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 100 | $97.52 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 400 | $97.53 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Buy* | 74 | $97.54 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Unknown* | 37 | $97.53 | Automatic Execution |
14:47:49 - 06-Feb-26 |
