Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Russell (IWX.US) Share Price

Price $84.47 on 22-07-2025 at 07:00:12
Change $0.00 0%
Buy $88.00
Sell $83.50
Buy / Sell IWX Shares
Last Trade: -
Day's Volume: 0
Last Close: $84.47
Open: $84.55
ISIN: US4642894202
Day's Range $0.00 - $0.00
52wk Range: $80.24 - $85.44
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Russell (IWX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Russell trades

Ishares Russell (IWX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 84.55 84.865 84.44 84.47 3,811
18th Jul 2025 (Fri) 84.59 84.59 84.20 84.33 4,836
17th Jul 2025 (Thu) 84.00 84.48 84.00 84.40 2,950
16th Jul 2025 (Wed) 84.08 84.17 83.55 84.14 15,497
15th Jul 2025 (Tue) 84.22 84.25 83.86 83.83 3,459
14th Jul 2025 (Mon) 84.74 84.78 84.55 84.82 1,502
11th Jul 2025 (Fri) 84.54 84.79 84.53 84.68 5,394
10th Jul 2025 (Thu) 84.62 85.13 84.62 84.99 4,866
9th Jul 2025 (Wed) 84.63 84.66 84.36 84.62 5,001
8th Jul 2025 (Tue) 84.585 84.63 84.47 84.45 4,840
7th Jul 2025 (Mon) 84.98 84.98 84.38 84.69 2,344
4th Jul 2025 (Fri) 85.04 85.43 85.04 85.36 3,436
3rd Jul 2025 (Thu) 85.04 85.43 85.04 85.36 3,436
2nd Jul 2025 (Wed) 84.74 84.80 84.58 84.85 7,432
1st Jul 2025 (Tue) 84.20 84.93 84.19 84.87 21,596
30th Jun 2025 (Mon) 83.96 84.225 83.83 84.19 15,927
27th Jun 2025 (Fri) 83.89 84.20 83.62 83.92 7,750
26th Jun 2025 (Thu) 83.40 83.64 83.40 83.61 2,935
25th Jun 2025 (Wed) 83.13 83.19 83.01 83.10 6,549
24th Jun 2025 (Tue) 83.10 83.50 83.03 83.45 12,940
23rd Jun 2025 (Mon) 82.31 82.77 81.91 82.76 19,809
See more Ishares Russell price history
FTSE 100 Latest
Value9,012.40
Change-0.59

Login to your account

Forgot Password?

Not Registered