| Price | $87.79 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.12 0.14% |
| Buy | $98.00 |
| Sell | $82.45 |
| Last Trade: | Sell 48.00 at $87.77 |
| Day's Volume: | 14,289 |
| Last Close: | $87.66 |
| Open: | $87.52 |
| ISIN: | US4642894202 |
| Day's Range | $87.38 - $87.80 |
| 52wk Range: | $80.24 - $87.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $87.5948 |
| Shares in Issue: | N/A |
Ishares Russell (IWX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48 | $87.77 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 86 | $87.77 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 48 | $87.77 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 38 | $87.79 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 146 | $87.79 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 93 | $87.79 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 33 | $87.79 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 494 | $87.79 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 100 | $87.79 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 41 | $87.76 | Automatic Execution |
15:51:02 - 19-Sep-25 |
