| Price | $91.26 on 16-12-2025 at 21:00:53 |
|---|---|
| Change | $-1.03 -1.12% |
| Buy | $91.28 |
| Sell | $91.26 |
| Last Trade: | Sell 100.00 at $91.26 |
| Day's Volume: | 25,423 |
| Last Close: | $92.29 |
| Open: | $91.76 |
| ISIN: | US4642894202 |
| Day's Range | $90.88 - $91.76 |
| 52wk Range: | $80.24 - $92.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $91.08193 |
| Shares in Issue: | N/A |
Ishares Russell (IWX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $91.26 | Automatic Execution |
15:47:51 - 16-Dec-25 |
| Sell* | 35 | $91.27 | Automatic Execution |
15:46:02 - 16-Dec-25 |
| Buy* | 13 | $91.19 | Automatic Execution |
15:24:10 - 16-Dec-25 |
| Buy* | 87 | $91.19 | Automatic Execution |
15:24:10 - 16-Dec-25 |
| Unknown* | 70 | $91.17 | Automatic Execution |
15:21:41 - 16-Dec-25 |
| Buy* | 4 | $91.15 | Automatic Execution |
15:20:30 - 16-Dec-25 |
| Buy* | 2 | $91.15 | Automatic Execution |
15:20:30 - 16-Dec-25 |
| Buy* | 1 | $91.15 | Automatic Execution |
15:20:30 - 16-Dec-25 |
| Buy* | 1 | $91.15 | Automatic Execution |
15:20:30 - 16-Dec-25 |
| Buy* | 1 | $91.15 | Automatic Execution |
15:20:30 - 16-Dec-25 |
