| Price | $420.65 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $1.15 0.27% |
| Buy | $447.62 |
| Sell | $400.00 |
| Last Trade: | Sell 10.00 at $420.56 |
| Day's Volume: | 15,644 |
| Last Close: | $420.65 |
| Open: | $417.56 |
| ISIN: | US4642876894 |
| Day's Range | $417.35 - $421.63 |
| 52wk Range: | $327.60 - $424.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $419.56605 |
| Shares in Issue: | N/A |
Ishares Russell (IWV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $420.56 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 15 | $420.56 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 25 | $420.56 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 10 | $420.54 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 10 | $420.56 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 73 | $420.59 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 53 | $420.59 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 34 | $420.59 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 4 | $420.65 | Automatic Execution |
15:52:29 - 21-May-26 |
| Buy* | 39 | $420.66 | Automatic Execution |
15:51:40 - 21-May-26 |
