| Price | $433.21 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-3.56 -0.82% |
| Buy | $486.64 |
| Sell | $423.00 |
| Last Trade: | Sell 1.00 at $433.21 |
| Day's Volume: | 4,404 |
| Last Close: | $433.38 |
| Open: | $434.25 |
| ISIN: | US4642876894 |
| Day's Range | $432.63 - $435.07 |
| 52wk Range: | $360.89 - $443.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $433.99521 |
| Shares in Issue: | N/A |
Ishares Russell (IWV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $433.21 | Ordinary |
16:51:30 - 28-Sep-26 |
| Buy* | 4 | $433.24 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 40 | $433.30 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 40 | $433.36 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 1 | $433.31 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 40 | $433.45 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 20 | $433.73 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 3 | $433.65 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 3 | $433.65 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Sell* | 5 | $433.61 | Automatic Execution |
15:19:40 - 28-Sep-26 |
