| Price | $429.66 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $1.14 0.27% |
| Buy | $435.00 |
| Sell | $402.30 |
| Last Trade: | Buy 47.00 at $429.84 |
| Day's Volume: | 3,224 |
| Last Close: | $429.57 |
| Open: | $428.53 |
| ISIN: | US4642876894 |
| Day's Range | $427.64 - $429.84 |
| 52wk Range: | $351.91 - $431.215 |
| Market Capitalisation: | $N/A |
| VWAP: | $429.11166 |
| Shares in Issue: | N/A |
Ishares Russell (IWV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | $429.84 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $429.72 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $429.70 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $429.72 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $429.72 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $429.67 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 60 | $429.67 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 6 | $429.71 | Automatic Execution |
15:25:04 - 10-Jul-26 |
| Buy* | 1 | $429.71 | Automatic Execution |
15:25:04 - 10-Jul-26 |
| Sell* | 10 | $429.75 | Automatic Execution |
15:17:36 - 10-Jul-26 |
